Ton Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 57,792$ | 466.97$ | N/A |
| 2026-04-16 | 60,781$ | 39.68$ | 0.00005779$ |
| 2026-04-15 | 59,740$ | 286.65$ | 0.00006078$ |
| 2026-04-14 | 56,828$ | 142.21$ | 0.00005978$ |
| 2026-04-13 | 54,002$ | 1,062.22$ | 0.00005683$ |
| 2026-04-12 | 66,290$ | 1,460.52$ | 0.00005400$ |
| 2026-04-11 | 50,896$ | 356.90$ | 0.00006629$ |
| 2026-04-10 | 38,993$ | 207.54$ | 0.00005090$ |
| 2026-04-09 | 37,173$ | 86.80$ | 0.00003899$ |
| 2026-04-08 | 36,153$ | 111.22$ | 0.00003718$ |
| 2026-04-07 | 36,153$ | 111.22$ | 0.00003615$ |
| 2026-04-06 | 38,091$ | 41.93$ | 0.00003615$ |
| 2026-04-05 | 37,938$ | 41.65$ | 0.00003819$ |
| 2026-04-04 | 38,540$ | 1.032$ | 0.00003794$ |
| 2026-04-03 | 38,768$ | 42.56$ | 0.00003854$ |
| 2026-04-02 | 38,852$ | 67.48$ | 0.00003877$ |
| 2026-04-01 | 36,931$ | 122.24$ | 0.00003897$ |
| 2026-03-31 | 35,185$ | 6.01$ | 0.00003696$ |
| 2026-03-30 | 35,794$ | 3.97$ | 0.00003520$ |
| 2026-03-29 | 35,710$ | 3.95$ | 0.00003583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
