Ton Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 74,672$ | 128.28$ | N/A |
| 2026-06-04 | 83,645$ | 196.26$ | 0.00007457$ |
| 2026-06-03 | 84,670$ | 1,203.88$ | 0.00008365$ |
| 2026-06-02 | 105,396$ | 2,944.49$ | 0.00008467$ |
| 2026-06-01 | 95,031$ | 293.14$ | 0.00010540$ |
| 2026-05-31 | 97,826$ | 1.36$ | 0.00009517$ |
| 2026-05-30 | 94,172$ | 214.14$ | 0.00009778$ |
| 2026-05-29 | 99,701$ | 1,411.22$ | 0.00009417$ |
| 2026-05-28 | 83,448$ | 36.95$ | 0.00009965$ |
| 2026-05-27 | 85,912$ | 467.15$ | 0.00008344$ |
| 2026-05-26 | 78,877$ | 1,407.01$ | 0.00008591$ |
| 2026-05-25 | 68,736$ | 591.93$ | 0.00007885$ |
| 2026-05-24 | 79,446$ | 226.34$ | 0.00006874$ |
| 2026-05-23 | 79,269$ | 14.47$ | 0.00007945$ |
| 2026-05-22 | 89,556$ | 55.28$ | 0.00007927$ |
| 2026-05-21 | 88,876$ | 118.46$ | 0.00008956$ |
| 2026-05-20 | 88,194$ | 476.61$ | 0.00008901$ |
| 2026-05-19 | 88,362$ | 1,481.46$ | 0.00008819$ |
| 2026-05-18 | 86,616$ | 1,117.59$ | 0.00008827$ |
| 2026-05-17 | 75,155$ | 115.06$ | 0.00008662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
