Ton Ship 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 31,960$ | 34.99$ | N/A |
| 2026-06-13 | 31,782$ | 983.83$ | 0.000000352959$ |
| 2026-06-12 | 31,723$ | 983.83$ | 0.000000350991$ |
| 2026-06-11 | 29,719$ | 924.10$ | 0.000000350991$ |
| 2026-06-10 | 29,719$ | 924.10$ | 0.000000329332$ |
| 2026-06-07 | 34,323$ | 4.23$ | 0.000000329332$ |
| 2026-06-06 | 34,685$ | 1.22$ | 0.000000378264$ |
| 2026-06-05 | 34,685$ | 1.22$ | 0.000000383053$ |
| 2026-06-04 | 43,147$ | 2.02$ | 0.000000383053$ |
| 2026-06-03 | 41,328$ | 2.61$ | 0.000000476505$ |
| 2026-06-02 | 41,348$ | 10.67$ | 0.000000456419$ |
| 2026-06-01 | 40,204$ | 111.68$ | 0.000000456639$ |
| 2026-05-31 | 38,700$ | 18.51$ | 0.000000444665$ |
| 2026-05-30 | 38,702$ | 18.54$ | 0.000000426668$ |
| 2026-05-26 | 41,490$ | 3.86$ | 0.000000427417$ |
| 2026-05-25 | 41,490$ | 3.86$ | 0.000000458213$ |
| 2026-05-22 | 44,007$ | 9.72$ | 0.000000458213$ |
| 2026-05-21 | 43,693$ | 31.36$ | 0.000000486003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
