TON xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 633,994$ | 1,267.98$ | N/A |
| 2026-06-01 | 588,931$ | 36.78$ | 4.08$ |
| 2026-05-31 | 588,931$ | 539.10$ | 3.79$ |
| 2026-05-30 | 588,931$ | 548.53$ | 3.79$ |
| 2026-05-29 | 570,284$ | 7,131.08$ | 3.79$ |
| 2026-05-28 | 602,295$ | 794.09$ | 3.67$ |
| 2026-05-27 | 551,637$ | 1,253.80$ | 3.88$ |
| 2026-05-26 | 596,701$ | 641.56$ | 3.55$ |
| 2026-05-25 | 596,701$ | 641.56$ | 3.84$ |
| 2026-05-24 | 596,701$ | 3,869.98$ | 3.84$ |
| 2026-05-23 | 596,701$ | 3,869.98$ | 3.84$ |
| 2026-05-22 | 554,745$ | 1,665.64$ | 3.84$ |
| 2026-05-21 | 503,466$ | 1,495.30$ | 3.57$ |
| 2026-05-20 | 543,868$ | 1,165.09$ | 3.24$ |
| 2026-05-19 | 506,574$ | 1,733.53$ | 3.50$ |
| 2026-05-18 | 506,574$ | 1,733.53$ | 3.26$ |
| 2026-05-17 | 523,667$ | 30.18$ | 3.26$ |
| 2026-05-16 | 523,667$ | 30.18$ | 3.37$ |
| 2026-05-15 | 532,990$ | 511.98$ | 3.37$ |
| 2026-05-14 | 571,838$ | 13,842.40$ | 3.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
