TonCapy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 657,468$ | 52,492$ | N/A |
| 2026-04-16 | 662,431$ | 64,157$ | 0.00000119$ |
| 2026-04-15 | 573,362$ | 65,466$ | 0.00000120$ |
| 2026-04-14 | 610,447$ | 58,547$ | 0.00000104$ |
| 2026-04-13 | 599,805$ | 54,236$ | 0.00000110$ |
| 2026-04-12 | 626,535$ | 36,477$ | 0.00000108$ |
| 2026-04-11 | 659,727$ | 57,538$ | 0.00000113$ |
| 2026-04-10 | 786,927$ | 51,005$ | 0.00000119$ |
| 2026-04-09 | 946,946$ | 53,273$ | 0.00000142$ |
| 2026-04-08 | 1,096,329$ | 61,624$ | 0.00000171$ |
| 2026-04-07 | 1,167,889$ | 63,129$ | 0.00000198$ |
| 2026-04-06 | 1,262,158$ | 55,652$ | 0.00000210$ |
| 2026-04-05 | 1,456,279$ | 55,671$ | 0.00000228$ |
| 2026-04-04 | 1,722,260$ | 61,378$ | 0.00000262$ |
| 2026-04-03 | 1,792,835$ | 62,737$ | 0.00000311$ |
| 2026-04-02 | 2,021,077$ | 58,265$ | 0.00000324$ |
| 2026-04-01 | 2,202,087$ | 57,221$ | 0.00000365$ |
| 2026-03-31 | 2,837,053$ | 70,765$ | 0.00000398$ |
| 2026-03-30 | 2,091,271$ | 60,254$ | 0.00000514$ |
| 2026-03-29 | 2,113,665$ | 57,186$ | 0.00000378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
