TonCapy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 228,324$ | 51,216$ | N/A |
| 2026-06-19 | 227,862$ | 72,916$ | 0.000000412288$ |
| 2026-06-18 | 228,035$ | 73,771$ | 0.000000411454$ |
| 2026-06-17 | 228,784$ | 70,254$ | 0.000000411489$ |
| 2026-06-16 | 228,284$ | 63,714$ | 0.000000413118$ |
| 2026-06-15 | 228,318$ | 69,380$ | 0.000000412216$ |
| 2026-06-14 | 228,566$ | 72,622$ | 0.000000411871$ |
| 2026-06-13 | 228,533$ | 79,265$ | 0.000000412724$ |
| 2026-06-12 | 228,063$ | 69,372$ | 0.000000412666$ |
| 2026-06-11 | 228,327$ | 61,917$ | 0.000000412411$ |
| 2026-06-10 | 228,942$ | 68,907$ | 0.000000412597$ |
| 2026-06-09 | 227,876$ | 73,193$ | 0.000000413385$ |
| 2026-06-08 | 228,338$ | 73,042$ | 0.000000411479$ |
| 2026-06-07 | 228,638$ | 70,522$ | 0.000000412313$ |
| 2026-06-06 | 227,677$ | 64,960$ | 0.000000412856$ |
| 2026-06-05 | 228,069$ | 65,844$ | 0.000000411676$ |
| 2026-06-04 | 228,944$ | 65,895$ | 0.000000411827$ |
| 2026-06-03 | 231,051$ | 67,271$ | 0.000000413408$ |
| 2026-06-02 | 229,241$ | 65,218$ | 0.000000416749$ |
| 2026-06-01 | 227,722$ | 15,453.53$ | 0.000000413943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
