Tongue Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,296.83$ | 1.26$ | N/A |
| 2026-04-16 | 10,301.85$ | 1.26$ | 0.00001030$ |
| 2026-04-15 | 10,301.85$ | 1.26$ | 0.00001032$ |
| 2026-04-14 | 9,959.90$ | 9.11$ | 0.00001032$ |
| 2026-04-13 | 9,897.32$ | 252.40$ | 0.00000996$ |
| 2026-04-12 | 11,575.23$ | 67.48$ | 0.00000990$ |
| 2026-04-11 | 11,826.96$ | 2,101.21$ | 0.00001157$ |
| 2026-04-10 | 11,002.22$ | 5,742.04$ | 0.00001177$ |
| 2026-04-09 | 9,019.54$ | 84.49$ | 0.00000947$ |
| 2026-04-08 | 8,810.21$ | 137.89$ | 0.00000902$ |
| 2026-04-07 | 9,222.12$ | 139.20$ | 0.00000881$ |
| 2026-04-06 | 9,222.12$ | 139.20$ | 0.00000922$ |
| 2026-03-29 | 9,848.41$ | 9.93$ | 0.00000922$ |
| 2026-03-28 | 9,848.41$ | 9.93$ | 0.00000985$ |
| 2026-03-27 | 10,353.37$ | 12.91$ | 0.00000985$ |
| 2026-03-26 | 11,075.62$ | 101.90$ | 0.00001035$ |
| 2026-03-25 | 10,876.40$ | 100.09$ | 0.00001108$ |
| 2026-03-24 | 10,370.62$ | 10.40$ | 0.00001088$ |
| 2026-03-23 | 9,966.95$ | 20.03$ | 0.00001037$ |
| 2026-03-22 | 11,163.78$ | 299.97$ | 0.00000997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
