Tongue Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 7,286.27$ | 14.34$ | N/A |
| 2026-06-06 | 7,399.95$ | 51.30$ | 0.00000729$ |
| 2026-06-05 | 8,313.88$ | 2.39$ | 0.00000743$ |
| 2026-06-04 | 8,313.88$ | 2.39$ | 0.00000831$ |
| 2026-06-03 | 9,087.96$ | 71.48$ | 0.00000831$ |
| 2026-06-02 | 9,087.96$ | 71.48$ | 0.00000909$ |
| 2026-05-30 | 10,342.18$ | 21.97$ | 0.00000909$ |
| 2026-05-29 | 10,118.61$ | 5.97$ | 0.00001034$ |
| 2026-05-28 | 10,118.61$ | 5.97$ | 0.00001012$ |
| 2026-05-26 | 10,797.77$ | 1.035$ | 0.00001012$ |
| 2026-05-25 | 10,658.52$ | 9.43$ | 0.00001080$ |
| 2026-05-24 | 10,660.69$ | 10.96$ | 0.00001067$ |
| 2026-05-23 | 10,633.09$ | 10.92$ | 0.00001067$ |
| 2026-05-19 | 10,507.83$ | 1.047$ | 0.00001063$ |
| 2026-05-18 | 10,578.78$ | 1.065$ | 0.00001051$ |
| 2026-05-17 | 10,793.01$ | 17.37$ | 0.00001058$ |
| 2026-05-16 | 11,180.39$ | 41.44$ | 0.00001079$ |
| 2026-05-15 | 11,180.39$ | 41.44$ | 0.00001118$ |
| 2026-05-12 | 11,943.06$ | 5.73$ | 0.00001118$ |
| 2026-05-11 | 12,188.70$ | 126.13$ | 0.00001194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
