Hydra 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 556.19$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 217.72$ | 0.146942$ |
| 2026-10-14 | 0.000000000000000000$ | 188.56$ | 0.140911$ |
| 2026-10-13 | 0.000000000000000000$ | 679.34$ | 0.146614$ |
| 2026-10-12 | 0.000000000000000000$ | 537.43$ | 0.145674$ |
| 2026-10-11 | 0.000000000000000000$ | 211.77$ | 0.155604$ |
| 2026-10-10 | 0.000000000000000000$ | 310.72$ | 0.156674$ |
| 2026-10-09 | 0.000000000000000000$ | 327.06$ | 0.153389$ |
| 2026-10-08 | 0.000000000000000000$ | 172.42$ | 0.149514$ |
| 2026-10-07 | 0.000000000000000000$ | 80.53$ | 0.158129$ |
| 2026-10-06 | 0.000000000000000000$ | 197.85$ | 0.165963$ |
| 2026-10-05 | 0.000000000000000000$ | 150.63$ | 0.163440$ |
| 2026-10-04 | 0.000000000000000000$ | 28.44$ | 0.164354$ |
| 2026-10-03 | 0.000000000000000000$ | 62.11$ | 0.162258$ |
| 2026-10-02 | 0.000000000000000000$ | 763.13$ | 0.164790$ |
| 2026-10-01 | 0.000000000000000000$ | 1,385.08$ | 0.169750$ |
| 2026-09-30 | 0.000000000000000000$ | 1,256.32$ | 0.166979$ |
| 2026-09-29 | 0.000000000000000000$ | 688.76$ | 0.161318$ |
| 2026-09-28 | 0.000000000000000000$ | 1,424.49$ | 0.177077$ |
| 2026-09-27 | 0.000000000000000000$ | 1,220.94$ | 0.187582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
