Hydra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 3,099.10$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 610.40$ | 0.351251$ |
| 2026-05-31 | 0.000000000000000000$ | 247.01$ | 0.326570$ |
| 2026-05-30 | 0.000000000000000000$ | 962.45$ | 0.308536$ |
| 2026-05-29 | 0.000000000000000000$ | 409.65$ | 0.303848$ |
| 2026-05-28 | 0.000000000000000000$ | 1,059.32$ | 0.298540$ |
| 2026-05-27 | 0.000000000000000000$ | 1,337.42$ | 0.317512$ |
| 2026-05-26 | 0.000000000000000000$ | 4,107.36$ | 0.334066$ |
| 2026-05-25 | 0.000000000000000000$ | 151.30$ | 0.335725$ |
| 2026-05-24 | 0.000000000000000000$ | 2,428.24$ | 0.293369$ |
| 2026-05-23 | 0.000000000000000000$ | 635.80$ | 0.300926$ |
| 2026-05-22 | 0.000000000000000000$ | 6,817.59$ | 0.307769$ |
| 2026-05-21 | 0.000000000000000000$ | 1,332.64$ | 0.344147$ |
| 2026-05-20 | 0.000000000000000000$ | 2,595.91$ | 0.355485$ |
| 2026-05-19 | 0.000000000000000000$ | 950.72$ | 0.345185$ |
| 2026-05-18 | 0.000000000000000000$ | 522.39$ | 0.337254$ |
| 2026-05-17 | 0.000000000000000000$ | 1,477.78$ | 0.324491$ |
| 2026-05-16 | 0.000000000000000000$ | 3,954.32$ | 0.321634$ |
| 2026-05-15 | 0.000000000000000000$ | 1,867.31$ | 0.336091$ |
| 2026-05-14 | 0.000000000000000000$ | 2,379.08$ | 0.378298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
