Tonic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 12,428.07$ | 2.46$ | N/A |
| 2026-04-15 | 12,668.46$ | 5.20$ | 0.00001313$ |
| 2026-04-14 | 12,249.00$ | 4.82$ | 0.00001332$ |
| 2026-04-13 | 12,142.67$ | 61.49$ | 0.00001286$ |
| 2026-04-12 | 12,537.87$ | 256.94$ | 0.00001277$ |
| 2026-04-11 | 12,537.87$ | 256.94$ | 0.00001318$ |
| 2026-04-10 | 12,346.60$ | 3.10$ | 0.00001318$ |
| 2026-04-09 | 12,346.60$ | 3.10$ | 0.00001292$ |
| 2026-04-08 | 11,717.68$ | 2.25$ | 0.00001292$ |
| 2026-04-07 | 11,698.98$ | 2.25$ | 0.00001232$ |
| 2026-04-06 | 11,966.32$ | 4.07$ | 0.00001230$ |
| 2026-04-05 | 11,763.77$ | 76.43$ | 0.00001268$ |
| 2026-04-04 | 11,785.21$ | 76.57$ | 0.00001237$ |
| 2026-04-03 | 11,785.21$ | 76.57$ | 0.00001239$ |
| 2026-04-02 | 12,686.52$ | 45.15$ | 0.00001239$ |
| 2026-04-01 | 12,686.52$ | 45.15$ | 0.00001333$ |
| 2026-03-29 | 12,712.50$ | 2.05$ | 0.00001333$ |
| 2026-03-28 | 12,637.46$ | 20.56$ | 0.00001329$ |
| 2026-03-27 | 13,177.89$ | 171.89$ | 0.00001329$ |
| 2026-03-26 | 13,953.92$ | 7.87$ | 0.00001386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
