Tonio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 63,556$ | 2,323.08$ | N/A |
| 2026-06-06 | 62,252$ | 1,371.81$ | 0.00063556$ |
| 2026-06-05 | 68,764$ | 2,692.37$ | 0.00062310$ |
| 2026-06-04 | 79,538$ | 510.68$ | 0.00069134$ |
| 2026-06-03 | 80,252$ | 2,193.48$ | 0.00079481$ |
| 2026-06-02 | 91,328$ | 9,934.65$ | 0.00080252$ |
| 2026-06-01 | 102,653$ | 201.01$ | 0.00091328$ |
| 2026-05-31 | 96,603$ | 1,594.50$ | 0.00102391$ |
| 2026-05-30 | 93,119$ | 682.55$ | 0.00096603$ |
| 2026-05-29 | 101,259$ | 1,599.08$ | 0.00093119$ |
| 2026-05-28 | 117,519$ | 1,729.54$ | 0.00101259$ |
| 2026-05-27 | 113,156$ | 3,685.50$ | 0.00117519$ |
| 2026-05-26 | 117,811$ | 2,753.53$ | 0.00112964$ |
| 2026-05-25 | 99,580$ | 1,043.51$ | 0.00117775$ |
| 2026-05-24 | 113,290$ | 3,092.37$ | 0.00099630$ |
| 2026-05-23 | 114,595$ | 137.71$ | 0.00113599$ |
| 2026-05-22 | 132,027$ | 1,593.58$ | 0.00115112$ |
| 2026-05-21 | 131,803$ | 2,721.86$ | 0.00132166$ |
| 2026-05-20 | 121,228$ | 2,052.97$ | 0.00131630$ |
| 2026-05-19 | 147,645$ | 1,625.91$ | 0.00121228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
