Tonio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 188,244$ | 2,755.01$ | N/A |
| 2026-04-13 | 198,210$ | 7,157.55$ | 0.00188379$ |
| 2026-04-12 | 260,808$ | 24,055$ | 0.00198273$ |
| 2026-04-11 | 188,532$ | 10,591.36$ | 0.00260940$ |
| 2026-04-10 | 234,336$ | 62,373$ | 0.00188529$ |
| 2026-04-09 | 55,190$ | 43.80$ | 0.00230002$ |
| 2026-04-08 | 56,022$ | 484.73$ | 0.00055190$ |
| 2026-04-07 | 54,177$ | 748.97$ | 0.00056022$ |
| 2026-04-06 | 49,755$ | 560.03$ | 0.00054228$ |
| 2026-04-05 | 48,954$ | 12.34$ | 0.00049755$ |
| 2026-04-04 | 48,153$ | 4.14$ | 0.00048954$ |
| 2026-04-03 | 48,833$ | 12.34$ | 0.00048153$ |
| 2026-04-02 | 48,688$ | 291.49$ | 0.00048833$ |
| 2026-04-01 | 50,729$ | 4.99$ | 0.00048688$ |
| 2026-03-31 | 51,486$ | 69.25$ | 0.00050771$ |
| 2026-03-30 | 52,052$ | 1,056.88$ | 0.00051486$ |
| 2026-03-29 | 57,128$ | 143.15$ | 0.00051996$ |
| 2026-03-28 | 57,280$ | 8.08$ | 0.00057065$ |
| 2026-03-27 | 58,779$ | 216.00$ | 0.00057280$ |
| 2026-03-26 | 63,992$ | 179.60$ | 0.00058636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
