Tonny 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 12,938.51$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 14,034.01$ | 0.04343583$ |
| 2026-04-15 | 0.000000000000000000$ | 18,070.53$ | 0.04352744$ |
| 2026-04-14 | 0.000000000000000000$ | 20,170$ | 0.04245347$ |
| 2026-04-13 | 0.000000000000000000$ | 18,685.44$ | 0.03659849$ |
| 2026-04-12 | 0.000000000000000000$ | 19,331.49$ | 0.04284302$ |
| 2026-04-11 | 0.000000000000000000$ | 19,247.48$ | 0.04212051$ |
| 2026-04-10 | 0.000000000000000000$ | 13,687.70$ | 0.04273000$ |
| 2026-04-09 | 0.000000000000000000$ | 13,872.45$ | 0.04072798$ |
| 2026-04-08 | 0.000000000000000000$ | 17,938.50$ | 0.04079792$ |
| 2026-04-07 | 0.000000000000000000$ | 18,388.01$ | 0.04271258$ |
| 2026-04-06 | 0.000000000000000000$ | 19,377.99$ | 0.04463643$ |
| 2026-04-05 | 0.000000000000000000$ | 18,603.18$ | 0.04503213$ |
| 2026-04-04 | 0.000000000000000000$ | 19,325.74$ | 0.04322440$ |
| 2026-04-03 | 0.000000000000000000$ | 20,821$ | 0.04273498$ |
| 2026-04-02 | 0.000000000000000000$ | 17,863.62$ | 0.04307606$ |
| 2026-04-01 | 0.000000000000000000$ | 19,157.30$ | 0.04530478$ |
| 2026-03-31 | 0.000000000000000000$ | 18,143.28$ | 0.04486824$ |
| 2026-03-30 | 0.000000000000000000$ | 17,198.64$ | 0.04552087$ |
| 2026-03-29 | 0.000000000000000000$ | 21,125$ | 0.04391390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
