Tonny 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 21,664$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 9,153.40$ | 0.051007$ |
| 2026-08-09 | 0.000000000000000000$ | 8,985.36$ | 0.053039$ |
| 2026-08-08 | 0.000000000000000000$ | 12,551.77$ | 0.053068$ |
| 2026-08-07 | 0.000000000000000000$ | 15,131.45$ | 0.053172$ |
| 2026-08-06 | 0.000000000000000000$ | 34,038$ | 0.052990$ |
| 2026-08-05 | 0.000000000000000000$ | 46,596$ | 0.052985$ |
| 2026-08-04 | 0.000000000000000000$ | 13,660.12$ | 0.053075$ |
| 2026-08-03 | 0.000000000000000000$ | 21,037$ | 0.052405$ |
| 2026-08-02 | 0.000000000000000000$ | 19,194.44$ | 0.052453$ |
| 2026-08-01 | 0.000000000000000000$ | 14,846.27$ | 0.051900$ |
| 2026-07-31 | 0.000000000000000000$ | 23,652$ | 0.051713$ |
| 2026-07-30 | 0.000000000000000000$ | 18,528.52$ | 0.051157$ |
| 2026-07-29 | 0.000000000000000000$ | 22,597$ | 0.051021$ |
| 2026-07-28 | 0.000000000000000000$ | 20,630$ | 0.04647088$ |
| 2026-07-27 | 0.000000000000000000$ | 11,528.89$ | 0.04628270$ |
| 2026-07-26 | 0.000000000000000000$ | 13,541.08$ | 0.04551804$ |
| 2026-07-25 | 0.000000000000000000$ | 10,726.12$ | 0.04523583$ |
| 2026-07-24 | 0.000000000000000000$ | 21,862$ | 0.04470511$ |
| 2026-07-23 | 0.000000000000000000$ | 26,299$ | 0.04314240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
