TONSKI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 122,422$ | 8,225.53$ | N/A |
| 2026-06-18 | 90,536$ | 1,039.12$ | 0.00122715$ |
| 2026-06-17 | 99,990$ | 130.74$ | 0.00090350$ |
| 2026-06-16 | 104,539$ | 3,455.29$ | 0.00099914$ |
| 2026-06-15 | 92,957$ | 212.57$ | 0.00104744$ |
| 2026-06-14 | 91,633$ | 224.31$ | 0.00093307$ |
| 2026-06-13 | 91,050$ | 117.39$ | 0.00091885$ |
| 2026-06-12 | 92,137$ | 3,758.08$ | 0.00091050$ |
| 2026-06-11 | 85,639$ | 2,723.79$ | 0.00092137$ |
| 2026-06-10 | 97,626$ | 1,086.79$ | 0.00085922$ |
| 2026-06-09 | 90,746$ | 633.23$ | 0.00097834$ |
| 2026-06-08 | 88,155$ | 933.82$ | 0.00090849$ |
| 2026-06-07 | 79,661$ | 76.54$ | 0.00087751$ |
| 2026-06-06 | 71,487$ | 805.52$ | 0.00079909$ |
| 2026-06-05 | 75,625$ | 3,156.21$ | 0.00071487$ |
| 2026-06-04 | 98,269$ | 3,064.95$ | 0.00076021$ |
| 2026-06-03 | 93,833$ | 8,844.03$ | 0.00098156$ |
| 2026-06-02 | 100,961$ | 9,189.14$ | 0.00094475$ |
| 2026-06-01 | 149,539$ | 336.71$ | 0.00100713$ |
| 2026-05-31 | 147,281$ | 1,350.85$ | 0.00149539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
