tooker kurlson 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 112,532$ | 769.19$ | N/A |
| 2026-06-01 | 113,875$ | 19.53$ | 0.00011589$ |
| 2026-05-31 | 114,416$ | 428.08$ | 0.00011730$ |
| 2026-05-30 | 113,003$ | 1,038.67$ | 0.00011786$ |
| 2026-05-29 | 117,226$ | 324.46$ | 0.00011700$ |
| 2026-05-28 | 116,509$ | 699.00$ | 0.00012071$ |
| 2026-05-27 | 118,449$ | 421.94$ | 0.00012059$ |
| 2026-05-26 | 121,613$ | 31.56$ | 0.00012138$ |
| 2026-05-25 | 121,279$ | 2.08$ | 0.00012527$ |
| 2026-05-24 | 123,607$ | 124.86$ | 0.00012567$ |
| 2026-05-23 | 120,967$ | 539.04$ | 0.00012733$ |
| 2026-05-22 | 127,249$ | 850.74$ | 0.00012527$ |
| 2026-05-21 | 123,901$ | 14.50$ | 0.00013173$ |
| 2026-05-20 | 121,635$ | 111.23$ | 0.00012765$ |
| 2026-05-19 | 121,843$ | 41.96$ | 0.00012467$ |
| 2026-05-18 | 121,847$ | 16.26$ | 0.00012551$ |
| 2026-05-17 | 123,977$ | 208.22$ | 0.00012559$ |
| 2026-05-16 | 129,923$ | 373.31$ | 0.00012771$ |
| 2026-05-15 | 134,826$ | 47.64$ | 0.00013380$ |
| 2026-05-14 | 133,246$ | 404.90$ | 0.00013959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
