tooker kurlson 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 122,583$ | 509.83$ | N/A |
| 2026-04-16 | 119,787$ | 621.65$ | 0.00012691$ |
| 2026-04-15 | 116,601$ | 99.54$ | 0.00012339$ |
| 2026-04-14 | 120,045$ | 344.45$ | 0.00012016$ |
| 2026-04-13 | 113,837$ | 437.26$ | 0.00012285$ |
| 2026-04-12 | 119,331$ | 11.13$ | 0.00011727$ |
| 2026-04-11 | 119,382$ | 348.36$ | 0.00012290$ |
| 2026-04-10 | 120,521$ | 23.19$ | 0.00012299$ |
| 2026-04-09 | 118,449$ | 334.55$ | 0.00012415$ |
| 2026-04-08 | 121,598$ | 361.93$ | 0.00012203$ |
| 2026-04-07 | 114,450$ | 572.81$ | 0.00012628$ |
| 2026-04-06 | 117,044$ | 1,225.32$ | 0.00011848$ |
| 2026-04-05 | 113,744$ | 8,661.47$ | 0.00011995$ |
| 2026-04-04 | 95,136$ | 270.62$ | 0.00011775$ |
| 2026-04-03 | 95,780$ | 171.19$ | 0.00009800$ |
| 2026-04-02 | 98,431$ | 16.29$ | 0.00009869$ |
| 2026-04-01 | 100,639$ | 212.01$ | 0.00010137$ |
| 2026-03-31 | 99,820$ | 130.29$ | 0.00010374$ |
| 2026-03-30 | 98,677$ | 3,370.94$ | 0.00010283$ |
| 2026-03-29 | 105,423$ | 50.56$ | 0.00010113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
