TOOLS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 0.000000000000000000$ | 7.01$ | N/A |
| 2026-06-12 | 0.000000000000000000$ | 18.87$ | 0.00310855$ |
| 2026-06-11 | 0.000000000000000000$ | 30.17$ | 0.00311630$ |
| 2026-06-10 | 0.000000000000000000$ | 29.31$ | 0.00308988$ |
| 2026-06-09 | 0.000000000000000000$ | 13.35$ | 0.00308633$ |
| 2026-06-08 | 0.000000000000000000$ | 50.44$ | 0.00311060$ |
| 2026-06-07 | 0.000000000000000000$ | 41.84$ | 0.00310965$ |
| 2026-06-06 | 0.000000000000000000$ | 131.74$ | 0.00307516$ |
| 2026-06-05 | 0.000000000000000000$ | 115.20$ | 0.00307538$ |
| 2026-06-04 | 0.000000000000000000$ | 56.85$ | 0.00310544$ |
| 2026-06-03 | 0.000000000000000000$ | 56.41$ | 0.00312478$ |
| 2026-06-02 | 0.000000000000000000$ | 160.73$ | 0.00316453$ |
| 2026-06-01 | 0.000000000000000000$ | 72.56$ | 0.00321194$ |
| 2026-05-31 | 0.000000000000000000$ | 136.25$ | 0.00323679$ |
| 2026-05-30 | 0.000000000000000000$ | 2.06$ | 0.00325338$ |
| 2026-05-29 | 0.000000000000000000$ | 29.21$ | 0.00314512$ |
| 2026-05-28 | 0.000000000000000000$ | 12.79$ | 0.00314369$ |
| 2026-05-27 | 0.000000000000000000$ | 10.91$ | 0.00315888$ |
| 2026-05-26 | 0.000000000000000000$ | 15.44$ | 0.00316924$ |
| 2026-05-25 | 0.000000000000000000$ | 3.40$ | 0.00317667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
