toona 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 7,158.19$ | 10.56$ | N/A |
| 2026-06-04 | 7,931.99$ | 2.78$ | 0.00000758$ |
| 2026-06-03 | 7,840.05$ | 3.48$ | 0.00000840$ |
| 2026-06-02 | 8,626.73$ | 1.52$ | 0.00000853$ |
| 2026-06-01 | 8,621.77$ | 3.28$ | 0.00000914$ |
| 2026-05-31 | 8,876.51$ | 3.38$ | 0.00000913$ |
| 2026-05-30 | 8,641.28$ | 2.19$ | 0.00000940$ |
| 2026-05-29 | 8,787.56$ | 1.61$ | 0.00000915$ |
| 2026-05-28 | 8,787.56$ | 1.61$ | 0.00000931$ |
| 2026-05-26 | 9,877.33$ | 2.90$ | 0.00000931$ |
| 2026-05-25 | 9,751.73$ | 118.03$ | 0.00001046$ |
| 2026-05-24 | 8,126.81$ | 5.84$ | 0.00001033$ |
| 2026-05-23 | 8,459.36$ | 5.41$ | 0.00000861$ |
| 2026-05-22 | 8,412.31$ | 5.38$ | 0.00000896$ |
| 2026-05-13 | 9,608.46$ | 49.30$ | 0.00000891$ |
| 2026-05-12 | 10,071.29$ | 51.67$ | 0.00001018$ |
| 2026-05-11 | 11,484.55$ | 2.77$ | 0.00001067$ |
| 2026-05-10 | 11,483.41$ | 2.77$ | 0.00001217$ |
| 2026-05-09 | 11,229.46$ | 3.79$ | 0.00001217$ |
| 2026-05-08 | 11,229.46$ | 3.79$ | 0.00001184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
