toona 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,612.81$ | 1.28$ | N/A |
| 2026-04-16 | 8,884.13$ | 63.77$ | 0.00001018$ |
| 2026-04-15 | 9,542.35$ | 23.58$ | 0.00000937$ |
| 2026-04-14 | 9,832.89$ | 2.87$ | 0.00001011$ |
| 2026-04-13 | 9,774.82$ | 9.92$ | 0.00001042$ |
| 2026-04-12 | 9,639.48$ | 1.020$ | 0.00001036$ |
| 2026-04-11 | 9,639.48$ | 1.020$ | 0.00001021$ |
| 2026-04-10 | 9,759.58$ | 1.15$ | 0.00001021$ |
| 2026-04-09 | 9,726.80$ | 4.31$ | 0.00001034$ |
| 2026-04-08 | 9,998.66$ | 12.78$ | 0.00001031$ |
| 2026-04-07 | 9,998.66$ | 12.78$ | 0.00001059$ |
| 2026-04-06 | 9,470.23$ | 4.12$ | 0.00001059$ |
| 2026-04-05 | 9,587.47$ | 4.18$ | 0.00001003$ |
| 2026-04-04 | 9,456.03$ | 5.84$ | 0.00001016$ |
| 2026-04-03 | 9,456.03$ | 5.84$ | 0.00001002$ |
| 2026-03-30 | 9,164.29$ | 3.87$ | 0.00001002$ |
| 2026-03-29 | 9,442.53$ | 3.18$ | 0.00000971$ |
| 2026-03-28 | 9,442.53$ | 3.18$ | 0.00001000$ |
| 2026-03-26 | 10,107.27$ | 1.57$ | 0.00001000$ |
| 2026-03-25 | 10,099.89$ | 1.56$ | 0.00001071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
