Topless 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 12,848.45$ | 4.76$ | N/A |
| 2026-04-12 | 13,629.33$ | 23.38$ | 0.00001287$ |
| 2026-04-11 | 13,623.55$ | 5.15$ | 0.00001365$ |
| 2026-04-10 | 13,360.88$ | 1.91$ | 0.00001372$ |
| 2026-04-09 | 13,226.70$ | 382.78$ | 0.00001338$ |
| 2026-04-08 | 13,641.44$ | 213.66$ | 0.00001325$ |
| 2026-04-07 | 13,183.97$ | 153.98$ | 0.00001366$ |
| 2026-04-06 | 12,750.27$ | 12.28$ | 0.00001321$ |
| 2026-04-05 | 12,878.39$ | 35.37$ | 0.00001287$ |
| 2026-04-04 | 12,788.13$ | 66.58$ | 0.00001290$ |
| 2026-04-03 | 12,708.70$ | 41.12$ | 0.00001281$ |
| 2026-04-02 | 13,168.72$ | 44.42$ | 0.00001273$ |
| 2026-04-01 | 13,353.86$ | 83.38$ | 0.00001312$ |
| 2026-03-31 | 13,356.81$ | 80.05$ | 0.00001338$ |
| 2026-03-30 | 13,356.81$ | 80.05$ | 0.00001345$ |
| 2026-03-29 | 13,276.03$ | 1.26$ | 0.00001345$ |
| 2026-03-28 | 13,103.12$ | 1.87$ | 0.00001330$ |
| 2026-03-27 | 13,828.74$ | 93.84$ | 0.00001321$ |
| 2026-03-26 | 14,497.66$ | 43.77$ | 0.00001385$ |
| 2026-03-25 | 14,783.07$ | 141.97$ | 0.00001452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
