TORA NEKO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 18,421.45$ | 51,837$ | N/A |
| 2026-05-29 | 24,565$ | 51,419$ | 0.00019351$ |
| 2026-05-28 | 23,737$ | 46,899$ | 0.00024565$ |
| 2026-05-27 | 27,110$ | 72,906$ | 0.00023738$ |
| 2026-05-26 | 19,790.10$ | 56,602$ | 0.00028125$ |
| 2026-05-25 | 19,185.25$ | 55,358$ | 0.00020386$ |
| 2026-05-24 | 20,078$ | 52,749$ | 0.00019185$ |
| 2026-05-23 | 19,179.83$ | 48,451$ | 0.00019283$ |
| 2026-05-22 | 20,288$ | 56,207$ | 0.00019180$ |
| 2026-05-21 | 19,481.91$ | 50,643$ | 0.00019888$ |
| 2026-05-20 | 19,388.36$ | 50,496$ | 0.00019183$ |
| 2026-05-19 | 19,698.03$ | 51,296$ | 0.00019388$ |
| 2026-05-18 | 19,398.06$ | 54,841$ | 0.00019285$ |
| 2026-05-17 | 19,292.28$ | 48,003$ | 0.00019398$ |
| 2026-05-16 | 19,398.06$ | 51,136$ | 0.00019292$ |
| 2026-05-15 | 20,502$ | 53,836$ | 0.00019398$ |
| 2026-05-14 | 19,798.02$ | 53,261$ | 0.00020502$ |
| 2026-05-13 | 20,098$ | 53,923$ | 0.00019798$ |
| 2026-05-12 | 19,305.84$ | 57,173$ | 0.00019404$ |
| 2026-05-11 | 19,794.10$ | 52,669$ | 0.00020507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
