Toriva 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,216,099$ | 111,210$ | N/A |
| 2026-04-16 | 2,323,902$ | 109,927$ | 0.00221608$ |
| 2026-04-15 | 2,331,178$ | 128,423$ | 0.00237081$ |
| 2026-04-14 | 2,378,350$ | 71,333$ | 0.00237812$ |
| 2026-04-13 | 2,183,818$ | 101,230$ | 0.00233246$ |
| 2026-04-12 | 2,155,525$ | 176,956$ | 0.00218407$ |
| 2026-04-11 | 2,274,682$ | 109,872$ | 0.00215553$ |
| 2026-04-10 | 2,459,558$ | 140,750$ | 0.00222765$ |
| 2026-04-09 | 2,407,004$ | 62,101$ | 0.00245956$ |
| 2026-04-08 | 2,419,108$ | 138,736$ | 0.00240722$ |
| 2026-04-07 | 2,462,432$ | 196,677$ | 0.00241886$ |
| 2026-04-06 | 2,416,397$ | 23,240$ | 0.00246268$ |
| 2026-04-05 | 2,514,053$ | 87,756$ | 0.00241640$ |
| 2026-04-04 | 2,521,729$ | 131,730$ | 0.00251379$ |
| 2026-04-03 | 2,681,526$ | 233,474$ | 0.00247159$ |
| 2026-04-02 | 2,424,273$ | 169,019$ | 0.00268153$ |
| 2026-04-01 | 2,194,632$ | 170,344$ | 0.00247359$ |
| 2026-03-31 | 1,831,992$ | 147,595$ | 0.00223942$ |
| 2026-03-30 | 1,756,977$ | 46,605$ | 0.00183228$ |
| 2026-03-29 | 1,799,116$ | 124,285$ | 0.00175697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
