TORSY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 108,230$ | 8,005.23$ | N/A |
| 2026-06-04 | 118,944$ | 3,240.02$ | 0.00017772$ |
| 2026-06-03 | 116,847$ | 4,669.73$ | 0.00019724$ |
| 2026-06-02 | 149,869$ | 1,577.31$ | 0.00019394$ |
| 2026-06-01 | 166,486$ | 7,871.43$ | 0.00024062$ |
| 2026-05-31 | 168,636$ | 704.41$ | 0.00026861$ |
| 2026-05-30 | 173,847$ | 3,355.02$ | 0.00027202$ |
| 2026-05-29 | 197,289$ | 59.49$ | 0.00028036$ |
| 2026-05-28 | 199,086$ | 1,896.12$ | 0.00031824$ |
| 2026-05-27 | 165,409$ | 1,426.29$ | 0.00032284$ |
| 2026-05-26 | 155,041$ | 393.27$ | 0.00026682$ |
| 2026-05-25 | 155,590$ | 7,806.49$ | 0.00025009$ |
| 2026-05-24 | 140,417$ | 8,912.15$ | 0.00024981$ |
| 2026-05-23 | 138,061$ | 6,251.60$ | 0.00022789$ |
| 2026-05-22 | 127,627$ | 7,694.57$ | 0.00022270$ |
| 2026-05-21 | 116,262$ | 5,073.58$ | 0.00020615$ |
| 2026-05-20 | 98,398$ | 483.83$ | 0.00018916$ |
| 2026-05-19 | 90,845$ | 133.30$ | 0.00015872$ |
| 2026-05-18 | 91,775$ | 4,429.12$ | 0.00014654$ |
| 2026-05-17 | 95,420$ | 3,740.18$ | 0.00014804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
