TORSY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 188,438$ | 504.11$ | N/A |
| 2026-04-13 | 178,476$ | 1,711.99$ | 0.00030053$ |
| 2026-04-12 | 205,190$ | 341.15$ | 0.00028464$ |
| 2026-04-11 | 210,144$ | 369.16$ | 0.00032725$ |
| 2026-04-10 | 204,217$ | 5.04$ | 0.00033515$ |
| 2026-04-09 | 203,830$ | 362.71$ | 0.00032570$ |
| 2026-04-08 | 216,064$ | 335.45$ | 0.00032508$ |
| 2026-04-07 | 199,644$ | 669.72$ | 0.00034606$ |
| 2026-04-06 | 196,993$ | 288.39$ | 0.00031840$ |
| 2026-04-05 | 193,129$ | 562.66$ | 0.00031829$ |
| 2026-04-04 | 187,357$ | 169.07$ | 0.00030807$ |
| 2026-04-03 | 179,392$ | 251.10$ | 0.00029750$ |
| 2026-04-02 | 179,941$ | 551.23$ | 0.00028610$ |
| 2026-04-01 | 186,925$ | 179.70$ | 0.00028698$ |
| 2026-03-31 | 184,190$ | 47.13$ | 0.00029812$ |
| 2026-03-30 | 180,864$ | 383.77$ | 0.00029389$ |
| 2026-03-29 | 181,330$ | 200.76$ | 0.00028845$ |
| 2026-03-28 | 179,588$ | 308.06$ | 0.00028920$ |
| 2026-03-27 | 185,106$ | 31.29$ | 0.00028642$ |
| 2026-03-26 | 193,041$ | 2,277.29$ | 0.00029453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
