TORUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 142,208$ | 479.86$ | N/A |
| 2026-05-28 | 140,538$ | 1,017.53$ | 0.01124329$ |
| 2026-05-27 | 148,410$ | 580.60$ | 0.01104850$ |
| 2026-05-26 | 146,417$ | 479.90$ | 0.01171869$ |
| 2026-05-25 | 146,730$ | 718.76$ | 0.01176233$ |
| 2026-05-24 | 148,305$ | 579.78$ | 0.01152710$ |
| 2026-05-23 | 141,502$ | 748.08$ | 0.01162008$ |
| 2026-05-22 | 139,625$ | 867.71$ | 0.01108074$ |
| 2026-05-21 | 138,058$ | 661.23$ | 0.01091651$ |
| 2026-05-20 | 133,648$ | 1,097.57$ | 0.01078589$ |
| 2026-05-19 | 132,083$ | 1,144.45$ | 0.01042412$ |
| 2026-05-18 | 132,335$ | 698.24$ | 0.01081978$ |
| 2026-05-17 | 130,303$ | 1,966.04$ | 0.01084412$ |
| 2026-05-16 | 142,195$ | 636.53$ | 0.01063925$ |
| 2026-05-15 | 141,565$ | 3,660.02$ | 0.01158561$ |
| 2026-05-14 | 165,040$ | 1,824.78$ | 0.01148836$ |
| 2026-05-13 | 170,264$ | 3,435.27$ | 0.01346458$ |
| 2026-05-12 | 181,655$ | 1,614.23$ | 0.01384939$ |
| 2026-05-11 | 201,175$ | 823.21$ | 0.01481170$ |
| 2026-05-10 | 192,119$ | 5,272.84$ | 0.01633956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
