TORUS 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-10 | 136,423$ | 1,220.41$ | 0.00977255$ |
| 2026-07-09 | 137,154$ | 689.70$ | 0.00981948$ |
| 2026-07-08 | 133,734$ | 673.40$ | 0.00953065$ |
| 2026-07-07 | 117,145$ | 711.16$ | 0.00830826$ |
| 2026-07-06 | 119,852$ | 1,463.89$ | 0.00846419$ |
| 2026-07-05 | 118,709$ | 1,701.90$ | 0.00834009$ |
| 2026-07-04 | 118,444$ | 1,195.26$ | 0.00829095$ |
| 2026-07-03 | 137,874$ | 1,986.81$ | 0.00965508$ |
| 2026-07-02 | 115,926$ | 736.34$ | 0.00818806$ |
| 2026-07-01 | 88,416$ | 823.65$ | 0.00623837$ |
| 2026-06-30 | 92,900$ | 2,368.71$ | 0.00656200$ |
| 2026-06-29 | 104,937$ | 2,738.47$ | 0.00755348$ |
| 2026-06-28 | 116,872$ | 672.12$ | 0.00857680$ |
| 2026-06-27 | 115,594$ | 1,631.24$ | 0.00845053$ |
| 2026-06-26 | 122,100$ | 1,783.18$ | 0.00892012$ |
| 2026-06-25 | 126,571$ | 1,435.78$ | 0.00926801$ |
| 2026-06-24 | 144,059$ | 1,516.17$ | 0.01058433$ |
| 2026-06-23 | 148,805$ | 1,567.69$ | 0.01091418$ |
| 2026-06-22 | 152,403$ | 1,231.48$ | 0.01116613$ |
| 2026-06-21 | 149,166$ | 1,759.47$ | 0.01089140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
