TOSHE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 27,168$ | 72.99$ | N/A |
| 2026-08-16 | 25,465$ | 1,259.31$ | 0.000000000269387$ |
| 2026-08-15 | 25,386$ | 61.75$ | 0.000000000252507$ |
| 2026-08-14 | 30,704$ | 162.85$ | 0.000000000251724$ |
| 2026-08-13 | 41,322$ | 107.72$ | 0.000000000304449$ |
| 2026-08-12 | 37,450$ | 1,607.06$ | 0.000000000409740$ |
| 2026-08-11 | 76,547$ | 4,049.39$ | 0.000000000371344$ |
| 2026-08-10 | 61,866$ | 1,920.72$ | 0.000000000759020$ |
| 2026-08-09 | 56,987$ | 613.95$ | 0.000000000613445$ |
| 2026-08-08 | 59,527$ | 600.24$ | 0.000000000565068$ |
| 2026-08-07 | 55,510$ | 67.08$ | 0.000000000590249$ |
| 2026-08-06 | 54,657$ | 102.06$ | 0.000000000550423$ |
| 2026-08-05 | 54,631$ | 9.41$ | 0.000000000541958$ |
| 2026-08-04 | 54,097$ | 358.91$ | 0.000000000541707$ |
| 2026-08-03 | 59,502$ | 182.43$ | 0.000000000536407$ |
| 2026-08-02 | 55,221$ | 213.63$ | 0.000000000590008$ |
| 2026-08-01 | 57,120$ | 26.88$ | 0.000000000547558$ |
| 2026-07-31 | 59,242$ | 368.20$ | 0.000000000566386$ |
| 2026-07-30 | 63,659$ | 356.88$ | 0.000000000587423$ |
| 2026-07-29 | 69,006$ | 755.38$ | 0.000000000631224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
