TOSHE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 57,106$ | 123.59$ | N/A |
| 2026-04-15 | 57,282$ | 54.65$ | 0.000000000566248$ |
| 2026-04-14 | 59,976$ | 1.18$ | 0.000000000566183$ |
| 2026-04-13 | 54,182$ | 149.62$ | 0.000000000594391$ |
| 2026-04-12 | 56,083$ | 243.00$ | 0.000000000538583$ |
| 2026-04-11 | 57,703$ | 90.87$ | 0.000000000555998$ |
| 2026-04-10 | 58,167$ | 61.19$ | 0.000000000572163$ |
| 2026-04-09 | 57,019$ | 333.61$ | 0.000000000576768$ |
| 2026-04-08 | 61,188$ | 54.67$ | 0.000000000565387$ |
| 2026-04-07 | 58,090$ | 936.10$ | 0.000000000606726$ |
| 2026-04-06 | 67,681$ | 436.12$ | 0.000000000576008$ |
| 2026-04-05 | 62,335$ | 315.83$ | 0.000000000670000$ |
| 2026-04-04 | 60,338$ | 761.65$ | 0.000000000618100$ |
| 2026-04-03 | 55,957$ | 184.17$ | 0.000000000598294$ |
| 2026-04-02 | 56,070$ | 120.90$ | 0.000000000553174$ |
| 2026-04-01 | 54,884$ | 106.45$ | 0.000000000555977$ |
| 2026-03-31 | 53,966$ | 103.46$ | 0.000000000544215$ |
| 2026-03-30 | 50,859$ | 28.57$ | 0.000000000534844$ |
| 2026-03-29 | 52,225$ | 16.57$ | 0.000000000503235$ |
| 2026-03-28 | 51,095$ | 248.73$ | 0.000000000517847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
