TOSHE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 42,809$ | 7.92$ | N/A |
| 2026-06-18 | 43,751$ | 4.69$ | 0.000000000424733$ |
| 2026-06-17 | 45,195$ | 21.18$ | 0.000000000433818$ |
| 2026-06-16 | 45,702$ | 36.61$ | 0.000000000448141$ |
| 2026-06-15 | 43,617$ | 99.53$ | 0.000000000453958$ |
| 2026-06-14 | 41,383$ | 458.44$ | 0.000000000432858$ |
| 2026-06-13 | 46,331$ | 317.02$ | 0.000000000410345$ |
| 2026-06-12 | 42,479$ | 539.75$ | 0.000000000459734$ |
| 2026-06-11 | 45,315$ | 362.68$ | 0.000000000420760$ |
| 2026-06-10 | 48,782$ | 4.96$ | 0.000000000449213$ |
| 2026-06-09 | 50,296$ | 23.80$ | 0.000000000483752$ |
| 2026-06-08 | 49,922$ | 30.53$ | 0.000000000498638$ |
| 2026-06-07 | 45,035$ | 18.13$ | 0.000000000493111$ |
| 2026-06-06 | 45,897$ | 193.90$ | 0.000000000446555$ |
| 2026-06-05 | 48,461$ | 112.66$ | 0.000000000455102$ |
| 2026-06-04 | 49,895$ | 143.79$ | 0.000000000481392$ |
| 2026-06-03 | 50,464$ | 16.32$ | 0.000000000494059$ |
| 2026-06-02 | 53,463$ | 22.81$ | 0.000000000500344$ |
| 2026-06-01 | 53,552$ | 83.63$ | 0.000000000530005$ |
| 2026-05-31 | 53,444$ | 16.88$ | 0.000000000531062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
