Totakeke 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 14,962.70$ | 526.12$ | N/A |
| 2026-03-26 | 16,946.02$ | 1,726.68$ | 0.00001496$ |
| 2026-03-25 | 15,064.65$ | 3,699.89$ | 0.00001695$ |
| 2026-03-24 | 15,987.65$ | 1,559.60$ | 0.00001505$ |
| 2026-03-23 | 12,781.10$ | 10.23$ | 0.00001599$ |
| 2026-03-22 | 12,781.10$ | 10.23$ | 0.00001271$ |
| 2026-03-21 | 13,560.02$ | 256.94$ | 0.00001271$ |
| 2026-03-20 | 13,756.56$ | 442.41$ | 0.00001356$ |
| 2026-03-19 | 14,639.38$ | 10.75$ | 0.00001376$ |
| 2026-03-18 | 15,624.26$ | 49.28$ | 0.00001464$ |
| 2026-03-17 | 15,389.90$ | 93.08$ | 0.00001560$ |
| 2026-03-16 | 14,428.44$ | 280.25$ | 0.00001539$ |
| 2026-03-15 | 14,275.95$ | 717.92$ | 0.00001443$ |
| 2026-03-14 | 13,186.28$ | 98.13$ | 0.00001429$ |
| 2026-03-13 | 13,186.28$ | 98.44$ | 0.00001314$ |
| 2026-03-12 | 13,186.28$ | 98.44$ | 0.00001319$ |
| 2026-03-11 | 13,372.72$ | 54.07$ | 0.00001319$ |
| 2026-03-10 | 13,081.61$ | 640.55$ | 0.00001337$ |
| 2026-03-09 | 12,681.44$ | 25.61$ | 0.00001308$ |
| 2026-03-08 | 12,898.63$ | 30.99$ | 0.00001268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
