Totakeke 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,204.72$ | 2.76$ | N/A |
| 2026-06-19 | 10,167.91$ | 406.72$ | 0.00000920$ |
| 2026-06-18 | 10,167.91$ | 406.72$ | 0.00001017$ |
| 2026-06-11 | 10,360.97$ | 1.31$ | 0.00001017$ |
| 2026-06-10 | 10,360.97$ | 1.31$ | 0.00001034$ |
| 2026-06-08 | 10,020.92$ | 34.36$ | 0.00001034$ |
| 2026-06-07 | 9,901.23$ | 33.95$ | 0.00001002$ |
| 2026-06-06 | 9,970.28$ | 346.42$ | 0.00000990$ |
| 2026-06-05 | 11,687.97$ | 69.64$ | 0.00000997$ |
| 2026-06-04 | 12,046.95$ | 153.40$ | 0.00001169$ |
| 2026-06-03 | 12,046.95$ | 153.40$ | 0.00001205$ |
| 2026-06-02 | 13,719.23$ | 51.46$ | 0.00001205$ |
| 2026-06-01 | 13,719.23$ | 51.46$ | 0.00001372$ |
| 2026-05-30 | 13,999.53$ | 1.31$ | 0.00001372$ |
| 2026-05-29 | 13,999.53$ | 1.31$ | 0.00001400$ |
| 2026-05-28 | 14,260.62$ | 112.08$ | 0.00001400$ |
| 2026-05-27 | 14,289.00$ | 112.26$ | 0.00001426$ |
| 2026-05-26 | 14,312.00$ | 25.91$ | 0.00001428$ |
| 2026-05-25 | 14,316.62$ | 7.76$ | 0.00001432$ |
| 2026-05-24 | 14,336.81$ | 3.46$ | 0.00001432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
