Toto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 6,043.35$ | 474.93$ | N/A |
| 2026-04-18 | 7,366.26$ | 108.33$ | 0.00000605$ |
| 2026-04-17 | 7,260.91$ | 18.40$ | 0.00000737$ |
| 2026-04-16 | 6,947.97$ | 142.32$ | 0.00000726$ |
| 2026-04-15 | 6,849.14$ | 97.36$ | 0.00000695$ |
| 2026-04-14 | 6,793.84$ | 300.20$ | 0.00000685$ |
| 2026-04-13 | 6,729.88$ | 33.24$ | 0.00000680$ |
| 2026-04-12 | 6,985.10$ | 9.21$ | 0.00000673$ |
| 2026-04-11 | 7,017.56$ | 17.56$ | 0.00000699$ |
| 2026-04-10 | 6,910.82$ | 23.52$ | 0.00000698$ |
| 2026-04-09 | 6,804.78$ | 70.44$ | 0.00000691$ |
| 2026-04-08 | 7,075.17$ | 144.69$ | 0.00000681$ |
| 2026-04-07 | 6,947.78$ | 5.19$ | 0.00000708$ |
| 2026-04-06 | 7,207.38$ | 41.06$ | 0.00000695$ |
| 2026-04-05 | 7,299.85$ | 13.57$ | 0.00000719$ |
| 2026-04-04 | 7,109.80$ | 64.80$ | 0.00000730$ |
| 2026-04-03 | 7,076.06$ | 104.21$ | 0.00000708$ |
| 2026-04-02 | 6,846.57$ | 639.34$ | 0.00000704$ |
| 2026-04-01 | 8,651.62$ | 2,622.43$ | 0.00000690$ |
| 2026-03-31 | 7,547.18$ | 908.75$ | 0.00000865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
