Toto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,610.51$ | 84.80$ | N/A |
| 2026-06-07 | 6,466.40$ | 1.006$ | 0.00000665$ |
| 2026-06-06 | 6,602.00$ | 5.50$ | 0.00000647$ |
| 2026-06-05 | 7,250.46$ | 72.75$ | 0.00000660$ |
| 2026-06-04 | 7,798.64$ | 155.13$ | 0.00000726$ |
| 2026-06-03 | 7,425.52$ | 4.23$ | 0.00000780$ |
| 2026-06-02 | 8,205.01$ | 43.34$ | 0.00000746$ |
| 2026-06-01 | 8,132.88$ | 90.82$ | 0.00000821$ |
| 2026-05-31 | 8,623.81$ | 6.40$ | 0.00000814$ |
| 2026-05-30 | 8,590.41$ | 31.80$ | 0.00000863$ |
| 2026-05-29 | 8,491.86$ | 39.08$ | 0.00000859$ |
| 2026-05-28 | 8,295.15$ | 65.59$ | 0.00000849$ |
| 2026-05-27 | 8,719.78$ | 9.44$ | 0.00000830$ |
| 2026-05-26 | 8,884.21$ | 4.34$ | 0.00000872$ |
| 2026-05-25 | 8,899.44$ | 34.55$ | 0.00000884$ |
| 2026-05-24 | 8,804.30$ | 3,289.25$ | 0.00000891$ |
| 2026-05-23 | 9,126.51$ | 91.62$ | 0.00000881$ |
| 2026-05-22 | 9,472.23$ | 48.37$ | 0.00000913$ |
| 2026-05-21 | 9,454.54$ | 18.47$ | 0.00000947$ |
| 2026-05-20 | 9,428.14$ | 31.50$ | 0.00000946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
