Toto Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 859,263$ | 2,410.13$ | N/A |
| 2026-04-15 | 885,559$ | 6,928.36$ | 0.00277671$ |
| 2026-04-14 | 712,008$ | 1,084.70$ | 0.00286339$ |
| 2026-04-13 | 725,868$ | 1,384.32$ | 0.00230086$ |
| 2026-04-12 | 783,478$ | 1,721.19$ | 0.00234564$ |
| 2026-04-11 | 799,757$ | 3,222.55$ | 0.00253184$ |
| 2026-04-10 | 1,237,574$ | 804.40$ | 0.00258464$ |
| 2026-04-09 | 638,306$ | 43.90$ | 0.00399922$ |
| 2026-04-08 | 577,585$ | 582.01$ | 0.00206269$ |
| 2026-04-07 | 615,844$ | 77.32$ | 0.00186647$ |
| 2026-04-06 | 660,640$ | 166.24$ | 0.00199010$ |
| 2026-04-05 | 623,077$ | 1.99$ | 0.00213486$ |
| 2026-04-04 | 644,774$ | 449.51$ | 0.00201348$ |
| 2026-04-03 | 684,776$ | 8.12$ | 0.00208359$ |
| 2026-04-02 | 722,269$ | 43.86$ | 0.00221286$ |
| 2026-04-01 | 776,347$ | 1,459.18$ | 0.00233401$ |
| 2026-03-31 | 1,778,604$ | 1,682.76$ | 0.00250877$ |
| 2026-03-30 | 664,436$ | 159.55$ | 0.00574846$ |
| 2026-03-29 | 703,001$ | 4.13$ | 0.00214747$ |
| 2026-03-28 | 703,003$ | 26.17$ | 0.00227226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
