Toto Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 790,961$ | 2,784.83$ | N/A |
| 2026-06-01 | 792,144$ | 2,792.11$ | 0.00227980$ |
| 2026-05-31 | 789,521$ | 2,992.98$ | 0.00228368$ |
| 2026-05-30 | 790,024$ | 2,925.45$ | 0.00227654$ |
| 2026-05-29 | 791,501$ | 2,614.10$ | 0.00227756$ |
| 2026-05-28 | 836,381$ | 2,797.24$ | 0.00228182$ |
| 2026-05-27 | 800,641$ | 3,375.31$ | 0.00240892$ |
| 2026-05-26 | 739,204$ | 3,049.76$ | 0.00230811$ |
| 2026-05-25 | 775,705$ | 3,082.25$ | 0.00238635$ |
| 2026-05-24 | 814,536$ | 4,303.38$ | 0.00250407$ |
| 2026-05-23 | 751,607$ | 2,675.94$ | 0.00262947$ |
| 2026-05-22 | 750,086$ | 2,644.39$ | 0.00242644$ |
| 2026-05-21 | 753,581$ | 2,616.42$ | 0.00242153$ |
| 2026-05-20 | 751,871$ | 2,839.81$ | 0.00243281$ |
| 2026-05-19 | 752,965$ | 3,097.30$ | 0.00242724$ |
| 2026-05-18 | 811,870$ | 2,683.39$ | 0.00243312$ |
| 2026-05-17 | 815,116$ | 2,811.19$ | 0.00262377$ |
| 2026-05-16 | 816,855$ | 2,750.75$ | 0.00263166$ |
| 2026-05-15 | 805,950$ | 9,991.60$ | 0.00263708$ |
| 2026-05-14 | 775,949$ | 552.58$ | 0.00260187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
