Tottenham Hotspur FC Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 1,958,510$ | 178,707$ | N/A |
| 2026-04-20 | 1,988,141$ | 109,869$ | 0.157217$ |
| 2026-04-19 | 1,986,645$ | 66,262$ | 0.159594$ |
| 2026-04-18 | 2,013,834$ | 51,505$ | 0.159474$ |
| 2026-04-17 | 1,986,255$ | 458,244$ | 0.161658$ |
| 2026-04-16 | 1,981,299$ | 71,512$ | 0.159443$ |
| 2026-04-15 | 1,979,503$ | 143,478$ | 0.158858$ |
| 2026-04-14 | 1,996,502$ | 57,601$ | 0.158901$ |
| 2026-04-13 | 1,965,360$ | 730,960$ | 0.160266$ |
| 2026-04-12 | 1,987,623$ | 258,596$ | 0.158440$ |
| 2026-04-11 | 1,977,403$ | 526,258$ | 0.160015$ |
| 2026-04-10 | 1,990,202$ | 283,931$ | 0.159410$ |
| 2026-04-09 | 2,018,002$ | 201,719$ | 0.160440$ |
| 2026-04-08 | 1,981,884$ | 57,637$ | 0.162684$ |
| 2026-04-07 | 1,959,218$ | 98,474$ | 0.159727$ |
| 2026-04-06 | 1,998,202$ | 101,137$ | 0.157936$ |
| 2026-04-05 | 1,995,271$ | 118,388$ | 0.161087$ |
| 2026-04-04 | 2,043,117$ | 255,132$ | 0.160853$ |
| 2026-04-03 | 1,997,240$ | 126,462$ | 0.165069$ |
| 2026-04-02 | 1,991,385$ | 61,801$ | 0.161375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
