Towelie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 22.22$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 22.22$ | 0.00005043$ |
| 2026-04-14 | 0.000000000000000000$ | 1,346.51$ | 0.00005043$ |
| 2026-04-13 | 0.000000000000000000$ | 17.56$ | 0.00005158$ |
| 2026-04-12 | 0.000000000000000000$ | 2.26$ | 0.00004526$ |
| 2026-04-11 | 0.000000000000000000$ | 2.26$ | 0.00004650$ |
| 2026-04-10 | 0.000000000000000000$ | 69.99$ | 0.00004650$ |
| 2026-04-09 | 0.000000000000000000$ | 69.99$ | 0.00004473$ |
| 2026-04-07 | 0.000000000000000000$ | 193.99$ | 0.00004473$ |
| 2026-04-06 | 0.000000000000000000$ | 4.36$ | 0.00004504$ |
| 2026-04-05 | 0.000000000000000000$ | 4.39$ | 0.00004339$ |
| 2026-04-04 | 0.000000000000000000$ | 3,915.19$ | 0.00004398$ |
| 2026-04-03 | 0.000000000000000000$ | 11.55$ | 0.00004378$ |
| 2026-04-02 | 0.000000000000000000$ | 11.56$ | 0.00003832$ |
| 2026-03-27 | 0.000000000000000000$ | 158.56$ | 0.00003835$ |
| 2026-03-26 | 0.000000000000000000$ | 165.33$ | 0.00003871$ |
| 2026-03-25 | 0.000000000000000000$ | 165.45$ | 0.00004030$ |
| 2026-03-19 | 0.000000000000000000$ | 12.44$ | 0.00004033$ |
| 2026-03-18 | 0.000000000000000000$ | 12.44$ | 0.00004410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
