Towelie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 17.47$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 17.65$ | 0.00004160$ |
| 2026-06-18 | 0.000000000000000000$ | 5.24$ | 0.00004202$ |
| 2026-06-17 | 0.000000000000000000$ | 5.24$ | 0.00004326$ |
| 2026-06-11 | 0.000000000000000000$ | 357.56$ | 0.00004326$ |
| 2026-06-10 | 0.000000000000000000$ | 30.06$ | 0.00004152$ |
| 2026-06-09 | 0.000000000000000000$ | 280.92$ | 0.00004395$ |
| 2026-06-08 | 0.000000000000000000$ | 16.83$ | 0.00004423$ |
| 2026-06-07 | 0.000000000000000000$ | 16.83$ | 0.00004258$ |
| 2026-06-06 | 0.000000000000000000$ | 319.47$ | 0.00004258$ |
| 2026-06-05 | 0.000000000000000000$ | 342.33$ | 0.00004162$ |
| 2026-06-04 | 0.000000000000000000$ | 342.33$ | 0.00004375$ |
| 2026-06-03 | 0.000000000000000000$ | 88.86$ | 0.00004375$ |
| 2026-06-02 | 0.000000000000000000$ | 89.02$ | 0.00004802$ |
| 2026-06-01 | 0.000000000000000000$ | 6.46$ | 0.00004810$ |
| 2026-05-31 | 0.000000000000000000$ | 345.38$ | 0.00004868$ |
| 2026-05-30 | 0.000000000000000000$ | 10.02$ | 0.00004874$ |
| 2026-05-29 | 0.000000000000000000$ | 51.69$ | 0.00005019$ |
| 2026-05-28 | 0.000000000000000000$ | 20.77$ | 0.00005039$ |
| 2026-05-27 | 0.000000000000000000$ | 20.77$ | 0.00005197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
