Tower Semiconductor • Robinhood Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 5,290.59$ | 1,530.39$ | N/A |
| 2026-11-02 | 5,367.89$ | 11.00$ | 158.39$ |
| 2026-10-30 | 6,225.82$ | 11.24$ | 160.71$ |
| 2026-10-29 | 6,525.92$ | 39.13$ | 177.71$ |
| 2026-10-28 | 6,315.57$ | 29.91$ | 186.27$ |
| 2026-10-27 | 6,107.41$ | 78.18$ | 180.27$ |
| 2026-10-26 | 5,929.83$ | 394.15$ | 174.33$ |
| 2026-10-24 | 5,874.79$ | 105.99$ | 169.26$ |
| 2026-10-23 | 6,056.21$ | 98.49$ | 167.69$ |
| 2026-10-22 | 5,946.29$ | 54.22$ | 172.87$ |
| 2026-10-21 | 6,381.01$ | 537.85$ | 169.73$ |
| 2026-10-20 | 6,689.28$ | 92.58$ | 182.14$ |
| 2026-10-16 | 7,319.85$ | 141.71$ | 190.94$ |
| 2026-10-15 | 7,196.07$ | 2.27$ | 208.94$ |
| 2026-10-14 | 7,560.24$ | 2,157.97$ | 205.40$ |
| 2026-10-13 | 7,377.70$ | 242.12$ | 215.80$ |
| 2026-10-12 | 8,405.01$ | 50.00$ | 210.59$ |
| 2026-10-10 | 8,767.63$ | 30.00$ | 220.59$ |
| 2026-10-09 | 8,627.24$ | 533.07$ | 230.11$ |
| 2026-10-08 | 9,218.83$ | 4.10$ | 226.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
