Toyota (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,248,775$ | 9,660.51$ | N/A |
| 2026-04-17 | 2,189,942$ | 1,255.77$ | 219.65$ |
| 2026-04-16 | 2,220,774$ | 155.78$ | 212.83$ |
| 2026-04-15 | 2,160,139$ | 162.77$ | 215.89$ |
| 2026-04-14 | 2,141,619$ | 243.66$ | 209.98$ |
| 2026-04-13 | 2,148,265$ | 19.60$ | 209.94$ |
| 2026-04-12 | 2,148,265$ | 19.60$ | 208.83$ |
| 2026-04-11 | 2,168,410$ | 204.08$ | 208.83$ |
| 2026-04-10 | 2,149,406$ | 277.28$ | 210.79$ |
| 2026-04-09 | 2,146,146$ | 43.09$ | 208.95$ |
| 2026-04-08 | 2,113,023$ | 560.11$ | 208.64$ |
| 2026-04-07 | 2,133,874$ | 957.14$ | 205.42$ |
| 2026-04-06 | 2,133,916$ | 957.16$ | 207.42$ |
| 2026-04-05 | 2,149,731$ | 7.76$ | 207.43$ |
| 2026-04-04 | 2,149,731$ | 7.76$ | 208.97$ |
| 2026-04-03 | 2,191,661$ | 1,135.44$ | 208.97$ |
| 2026-04-02 | 2,129,211$ | 504.52$ | 213.05$ |
| 2026-04-01 | 2,127,728$ | 292.88$ | 206.98$ |
| 2026-03-31 | 2,127,728$ | 292.88$ | 206.83$ |
| 2026-03-30 | 2,131,054$ | 19.72$ | 206.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
