Toyota (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,893,477$ | 9,655.51$ | N/A |
| 2026-05-31 | 1,963,421$ | 4.91$ | 182.58$ |
| 2026-05-30 | 1,962,117$ | 102.95$ | 189.27$ |
| 2026-05-29 | 1,993,477$ | 234.34$ | 189.15$ |
| 2026-05-28 | 1,964,429$ | 1,559.38$ | 192.18$ |
| 2026-05-27 | 1,962,184$ | 970.73$ | 189.36$ |
| 2026-05-26 | 1,962,184$ | 970.73$ | 189.17$ |
| 2026-05-25 | 1,961,371$ | 4.95$ | 189.17$ |
| 2026-05-24 | 1,961,371$ | 4.95$ | 189.02$ |
| 2026-05-23 | 1,956,349$ | 508.20$ | 189.02$ |
| 2026-05-22 | 1,952,649$ | 383.33$ | 188.54$ |
| 2026-05-21 | 1,946,247$ | 124.94$ | 188.15$ |
| 2026-05-20 | 1,920,581$ | 3,034.99$ | 187.56$ |
| 2026-05-19 | 1,940,270$ | 2,683.68$ | 185.09$ |
| 2026-05-18 | 1,987,503$ | 9.90$ | 187.06$ |
| 2026-05-17 | 1,987,503$ | 9.90$ | 191.66$ |
| 2026-05-16 | 1,987,277$ | 7,698.74$ | 191.66$ |
| 2026-05-15 | 1,972,479$ | 5,126.73$ | 191.63$ |
| 2026-05-14 | 1,944,127$ | 172.87$ | 189.96$ |
| 2026-05-13 | 1,894,724$ | 533.07$ | 187.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
