TQQQ xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,263,785$ | 6,993.17$ | N/A |
| 2026-04-16 | 2,280,345$ | 37,569$ | 56.17$ |
| 2026-04-15 | 2,224,087$ | 12,626.88$ | 55.37$ |
| 2026-04-14 | 2,090,006$ | 35,045$ | 54.00$ |
| 2026-04-13 | 3,655,244$ | 11,401.28$ | 50.79$ |
| 2026-04-12 | 3,790,532$ | 9,104.22$ | 94.91$ |
| 2026-04-11 | 1,906,408$ | 12,238.75$ | 98.42$ |
| 2026-04-10 | 1,872,516$ | 8,420.85$ | 49.50$ |
| 2026-04-09 | 1,886,765$ | 10,649.87$ | 48.62$ |
| 2026-04-08 | 3,580,443$ | 21,677$ | 48.99$ |
| 2026-04-07 | 3,416,808$ | 25,013$ | 92.97$ |
| 2026-04-06 | 3,317,529$ | 9,469.35$ | 88.72$ |
| 2026-04-05 | 3,315,473$ | 9,294.45$ | 86.12$ |
| 2026-04-04 | 3,357,665$ | 10,475.38$ | 86.11$ |
| 2026-04-03 | 3,334,095$ | 11,507.02$ | 87.17$ |
| 2026-04-02 | 3,331,453$ | 37,773$ | 86.55$ |
| 2026-04-01 | 3,232,148$ | 12,719.72$ | 86.48$ |
| 2026-03-31 | 2,979,435$ | 20,683$ | 83.92$ |
| 2026-03-30 | 2,852,727$ | 9,271.40$ | 77.69$ |
| 2026-03-29 | 2,862,653$ | 10,897.91$ | 78.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
