TQQQ xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,713,282$ | 15,577.11$ | N/A |
| 2026-06-04 | 2,697,276$ | 17,451.29$ | 84.95$ |
| 2026-06-03 | 2,775,411$ | 4,679.64$ | 84.45$ |
| 2026-06-02 | 2,681,974$ | 49,408$ | 86.83$ |
| 2026-06-01 | 2,681,974$ | 49,408$ | 84.73$ |
| 2026-05-31 | 2,803,360$ | 8,471.54$ | 84.73$ |
| 2026-05-30 | 2,803,360$ | 8,471.54$ | 86.12$ |
| 2026-05-29 | 2,770,723$ | 41,581$ | 86.12$ |
| 2026-05-28 | 2,665,565$ | 10,713.42$ | 84.97$ |
| 2026-05-27 | 2,716,911$ | 77,424$ | 81.75$ |
| 2026-05-26 | 2,536,179$ | 30.56$ | 83.36$ |
| 2026-05-25 | 2,536,179$ | 30.56$ | 77.98$ |
| 2026-05-24 | 2,536,179$ | 29,658$ | 77.98$ |
| 2026-05-23 | 2,536,179$ | 29,757$ | 77.98$ |
| 2026-05-22 | 2,479,715$ | 3,009.37$ | 77.98$ |
| 2026-05-21 | 2,408,358$ | 12,626.99$ | 77.24$ |
| 2026-05-20 | 2,365,453$ | 3,427.14$ | 75.01$ |
| 2026-05-19 | 2,406,017$ | 5,643.77$ | 72.92$ |
| 2026-05-18 | 2,406,017$ | 5,643.77$ | 74.20$ |
| 2026-05-17 | 2,391,830$ | 5,362.45$ | 74.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
