Trac Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,063,022$ | 97,925$ | N/A |
| 2026-06-18 | 2,256,763$ | 146,612$ | 0.132245$ |
| 2026-06-17 | 2,264,124$ | 152,311$ | 0.144854$ |
| 2026-06-16 | 2,069,161$ | 109,859$ | 0.145136$ |
| 2026-06-15 | 1,988,506$ | 115,713$ | 0.132639$ |
| 2026-06-14 | 2,092,083$ | 101,580$ | 0.127468$ |
| 2026-06-13 | 2,123,707$ | 86,877$ | 0.134414$ |
| 2026-06-12 | 2,049,349$ | 155,988$ | 0.136135$ |
| 2026-06-11 | 2,198,239$ | 139,969$ | 0.131368$ |
| 2026-06-10 | 2,237,152$ | 121,201$ | 0.140913$ |
| 2026-06-09 | 2,446,244$ | 160,664$ | 0.143407$ |
| 2026-06-08 | 2,270,305$ | 144,871$ | 0.156810$ |
| 2026-06-07 | 2,114,765$ | 145,167$ | 0.145532$ |
| 2026-06-06 | 2,121,606$ | 217,931$ | 0.135490$ |
| 2026-06-05 | 2,227,633$ | 130,579$ | 0.136042$ |
| 2026-06-04 | 2,405,804$ | 110,008$ | 0.142766$ |
| 2026-06-03 | 2,346,076$ | 90,936$ | 0.154218$ |
| 2026-06-02 | 2,460,212$ | 102,529$ | 0.150389$ |
| 2026-06-01 | 2,514,919$ | 71,242$ | 0.157690$ |
| 2026-05-31 | 2,460,345$ | 49,136$ | 0.161315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
