Trader 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 679,455$ | 432.60$ | N/A |
| 2026-06-17 | 676,610$ | 508.86$ | 0.725039$ |
| 2026-06-16 | 686,619$ | 339.70$ | 0.722010$ |
| 2026-06-15 | 684,773$ | 598.89$ | 0.730856$ |
| 2026-06-14 | 693,234$ | 101.98$ | 0.732293$ |
| 2026-06-13 | 687,929$ | 293.04$ | 0.739742$ |
| 2026-06-12 | 686,809$ | 385.01$ | 0.734347$ |
| 2026-06-11 | 672,906$ | 515.65$ | 0.732285$ |
| 2026-06-10 | 669,841$ | 841.23$ | 0.716408$ |
| 2026-06-09 | 677,715$ | 595.36$ | 0.712542$ |
| 2026-06-08 | 663,710$ | 1,339.71$ | 0.724749$ |
| 2026-06-07 | 625,138$ | 1,056.79$ | 0.705696$ |
| 2026-06-06 | 649,357$ | 3,255.01$ | 0.666465$ |
| 2026-06-05 | 690,391$ | 2,806.74$ | 0.683923$ |
| 2026-06-04 | 690,469$ | 2,987.09$ | 0.735659$ |
| 2026-06-03 | 790,981$ | 4,775.40$ | 0.735022$ |
| 2026-06-02 | 801,725$ | 3,361.46$ | 0.844369$ |
| 2026-06-01 | 787,881$ | 1,860.77$ | 0.854165$ |
| 2026-05-31 | 789,805$ | 2,905.73$ | 0.840516$ |
| 2026-05-30 | 679,920$ | 715.39$ | 0.839392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
