Tradescoop by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 36,773$ | 274.32$ | N/A |
| 2026-06-18 | 38,088$ | 1,377.54$ | 0.00003677$ |
| 2026-06-17 | 47,907$ | 189.89$ | 0.00003809$ |
| 2026-06-16 | 49,592$ | 2,756.12$ | 0.00004791$ |
| 2026-06-15 | 49,592$ | 2,756.12$ | 0.00004957$ |
| 2026-06-13 | 37,625$ | 1.46$ | 0.00004957$ |
| 2026-06-12 | 37,625$ | 1.46$ | 0.00003760$ |
| 2026-06-10 | 35,445$ | 114.03$ | 0.00003760$ |
| 2026-06-09 | 35,979$ | 115.88$ | 0.00003541$ |
| 2026-06-08 | 35,979$ | 115.88$ | 0.00003598$ |
| 2026-06-07 | 33,531$ | 10.03$ | 0.00003598$ |
| 2026-06-06 | 36,575$ | 2.24$ | 0.00003350$ |
| 2026-06-05 | 38,758$ | 65.93$ | 0.00003657$ |
| 2026-06-04 | 44,604$ | 354.19$ | 0.00003876$ |
| 2026-06-03 | 46,290$ | 759.00$ | 0.00004463$ |
| 2026-06-02 | 46,290$ | 759.00$ | 0.00004629$ |
| 2026-05-30 | 42,688$ | 5.67$ | 0.00004629$ |
| 2026-05-29 | 40,791$ | 8.48$ | 0.00004269$ |
| 2026-05-28 | 42,578$ | 102.50$ | 0.00004075$ |
| 2026-05-27 | 47,261$ | 7.64$ | 0.00004258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
