Tradetomato 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 305,810$ | 124.15$ | N/A |
| 2026-06-19 | 306,302$ | 468.16$ | 0.00240026$ |
| 2026-06-18 | 306,217$ | 574.86$ | 0.00240411$ |
| 2026-06-17 | 306,352$ | 674.37$ | 0.00240432$ |
| 2026-06-16 | 309,405$ | 586.51$ | 0.00240392$ |
| 2026-06-15 | 308,728$ | 429.21$ | 0.00242845$ |
| 2026-06-14 | 310,298$ | 42.35$ | 0.00242314$ |
| 2026-06-13 | 308,923$ | 207.64$ | 0.00243548$ |
| 2026-06-12 | 307,418$ | 1,066.79$ | 0.00242469$ |
| 2026-06-11 | 307,337$ | 649.64$ | 0.00241287$ |
| 2026-06-10 | 307,033$ | 565.11$ | 0.00241224$ |
| 2026-06-09 | 308,797$ | 637.07$ | 0.00241051$ |
| 2026-06-08 | 312,727$ | 973.87$ | 0.00242369$ |
| 2026-06-07 | 309,365$ | 1,205.32$ | 0.00245455$ |
| 2026-06-06 | 307,705$ | 2,839.14$ | 0.00242816$ |
| 2026-06-05 | 309,682$ | 1,124.54$ | 0.00241513$ |
| 2026-06-04 | 309,006$ | 961.05$ | 0.00243064$ |
| 2026-06-03 | 309,223$ | 2,174.50$ | 0.00242533$ |
| 2026-06-02 | 307,959$ | 627.06$ | 0.00242795$ |
| 2026-06-01 | 307,405$ | 102.08$ | 0.00241712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
