Tradetomato 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 328,552$ | 706.66$ | N/A |
| 2026-04-13 | 323,250$ | 445.49$ | 0.00257874$ |
| 2026-04-12 | 326,365$ | 867.50$ | 0.00253714$ |
| 2026-04-11 | 328,241$ | 170.27$ | 0.00256159$ |
| 2026-04-10 | 325,228$ | 326.26$ | 0.00257629$ |
| 2026-04-09 | 325,267$ | 296.84$ | 0.00255269$ |
| 2026-04-08 | 327,985$ | 1,132.70$ | 0.00255297$ |
| 2026-04-07 | 324,919$ | 2,516.01$ | 0.00257430$ |
| 2026-04-06 | 329,440$ | 576.47$ | 0.00255024$ |
| 2026-04-05 | 329,263$ | 350.06$ | 0.00258572$ |
| 2026-04-04 | 329,780$ | 4,829.87$ | 0.00258433$ |
| 2026-04-03 | 330,944$ | 549.83$ | 0.00258839$ |
| 2026-04-02 | 334,778$ | 479.67$ | 0.00259763$ |
| 2026-04-01 | 335,081$ | 918.44$ | 0.00262762$ |
| 2026-03-31 | 333,372$ | 631.51$ | 0.00263000$ |
| 2026-03-30 | 342,796$ | 361.25$ | 0.00261659$ |
| 2026-03-29 | 341,072$ | 252.17$ | 0.00260866$ |
| 2026-03-28 | 341,706$ | 693.69$ | 0.00259567$ |
| 2026-03-27 | 343,168$ | 666.11$ | 0.00260234$ |
| 2026-03-26 | 345,805$ | 9,965.79$ | 0.00261162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
