Tradoor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 106,641,019$ | 26,180,280$ | N/A |
| 2026-04-16 | 86,413,083$ | 14,839,562$ | 7.43$ |
| 2026-04-15 | 77,224,672$ | 67,868,563$ | 6.06$ |
| 2026-04-14 | 78,964,076$ | 97,568,840$ | 5.35$ |
| 2026-04-13 | 80,104,379$ | 79,680,371$ | 5.51$ |
| 2026-04-12 | 47,910,088$ | 82,587,664$ | 5.64$ |
| 2026-04-11 | 60,322,949$ | 49,149,537$ | 3.38$ |
| 2026-04-10 | 63,408,620$ | 36,738,774$ | 4.20$ |
| 2026-04-09 | 58,781,742$ | 16,909,703$ | 4.42$ |
| 2026-04-08 | 46,813,589$ | 4,342,938$ | 4.09$ |
| 2026-04-07 | 45,940,927$ | 3,671,125$ | 3.26$ |
| 2026-04-06 | 45,367,432$ | 3,292,544$ | 3.20$ |
| 2026-04-05 | 44,217,052$ | 3,001,176$ | 3.16$ |
| 2026-04-04 | 45,478,735$ | 3,057,000$ | 3.08$ |
| 2026-04-03 | 44,586,287$ | 13,404,663$ | 3.17$ |
| 2026-04-02 | 44,403,857$ | 27,070,351$ | 3.11$ |
| 2026-04-01 | 45,450,972$ | 18,105,997$ | 3.09$ |
| 2026-03-31 | 40,862,236$ | 19,561,649$ | 3.16$ |
| 2026-03-30 | 40,849,072$ | 20,613,231$ | 2.85$ |
| 2026-03-29 | 39,143,079$ | 24,988,040$ | 2.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
