Tranche Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 122,465$ | 37.65$ | N/A |
| 2026-06-19 | 122,698$ | 251.99$ | 0.00703040$ |
| 2026-06-18 | 125,273$ | 205.94$ | 0.00704700$ |
| 2026-06-17 | 128,100$ | 450.48$ | 0.00719161$ |
| 2026-06-16 | 128,109$ | 549.41$ | 0.00735858$ |
| 2026-06-15 | 123,482$ | 230.20$ | 0.00735700$ |
| 2026-06-14 | 121,012$ | 37.52$ | 0.00708879$ |
| 2026-06-13 | 120,288$ | 62.99$ | 0.00694685$ |
| 2026-06-12 | 120,660$ | 193.52$ | 0.00690744$ |
| 2026-06-11 | 117,640$ | 260.94$ | 0.00691685$ |
| 2026-06-10 | 119,778$ | 208.55$ | 0.00676179$ |
| 2026-06-09 | 121,808$ | 343.04$ | 0.00688395$ |
| 2026-06-08 | 120,774$ | 597.85$ | 0.00699269$ |
| 2026-06-07 | 114,372$ | 556.28$ | 0.00691628$ |
| 2026-06-06 | 115,115$ | 1,046.51$ | 0.00656379$ |
| 2026-06-05 | 126,291$ | 695.21$ | 0.00661872$ |
| 2026-06-04 | 129,354$ | 550.32$ | 0.00727614$ |
| 2026-06-03 | 131,747$ | 450.68$ | 0.00741706$ |
| 2026-06-02 | 139,520$ | 87.19$ | 0.00755675$ |
| 2026-06-01 | 140,397$ | 52.16$ | 0.00801637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
