Tranche Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 162,688$ | 335.43$ | N/A |
| 2026-04-16 | 162,726$ | 131.12$ | 0.00933806$ |
| 2026-04-15 | 161,859$ | 292.26$ | 0.00936225$ |
| 2026-04-14 | 164,098$ | 592.68$ | 0.00927885$ |
| 2026-04-13 | 154,316$ | 365.52$ | 0.00941770$ |
| 2026-04-12 | 158,567$ | 220.71$ | 0.00885832$ |
| 2026-04-11 | 156,466$ | 186.18$ | 0.00910235$ |
| 2026-04-10 | 153,821$ | 258.65$ | 0.00898154$ |
| 2026-04-09 | 154,106$ | 136.10$ | 0.00883139$ |
| 2026-04-08 | 157,245$ | 665.68$ | 0.00885552$ |
| 2026-04-07 | 148,515$ | 322.71$ | 0.00902784$ |
| 2026-04-06 | 149,101$ | 246.09$ | 0.00855602$ |
| 2026-04-05 | 149,101$ | 246.09$ | 0.00855608$ |
| 2026-04-04 | 146,321$ | 24.06$ | 0.00855608$ |
| 2026-04-03 | 145,591$ | 388.57$ | 0.00839992$ |
| 2026-04-02 | 150,668$ | 152.72$ | 0.00835801$ |
| 2026-04-01 | 148,248$ | 543.53$ | 0.00865056$ |
| 2026-03-31 | 144,044$ | 490.30$ | 0.00851116$ |
| 2026-03-30 | 141,289$ | 137.82$ | 0.00826922$ |
| 2026-03-29 | 142,389$ | 106.94$ | 0.00810087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
