Transfidelity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 124,879$ | 1,453.47$ | N/A |
| 2026-04-17 | 150,592$ | 6,942.59$ | 0.124991$ |
| 2026-04-16 | 127,426$ | 5,009.66$ | 0.150592$ |
| 2026-04-15 | 88,745$ | 437.89$ | 0.127426$ |
| 2026-04-14 | 86,774$ | 125.02$ | 0.088573$ |
| 2026-04-13 | 80,736$ | 77.10$ | 0.086702$ |
| 2026-04-12 | 82,515$ | 53.43$ | 0.080736$ |
| 2026-04-11 | 83,829$ | 39.73$ | 0.082542$ |
| 2026-04-10 | 83,272$ | 99.73$ | 0.083829$ |
| 2026-04-09 | 82,813$ | 128.38$ | 0.083272$ |
| 2026-04-08 | 85,993$ | 94.88$ | 0.082813$ |
| 2026-04-07 | 80,688$ | 86.26$ | 0.085669$ |
| 2026-04-06 | 79,579$ | 64.01$ | 0.081048$ |
| 2026-04-05 | 80,555$ | 55.16$ | 0.081898$ |
| 2026-04-04 | 78,401$ | 187.42$ | 0.080555$ |
| 2026-04-03 | 74,784$ | 56.78$ | 0.078401$ |
| 2026-04-02 | 77,379$ | 46.61$ | 0.074784$ |
| 2026-04-01 | 77,367$ | 122.94$ | 0.077388$ |
| 2026-03-31 | 75,653$ | 61.65$ | 0.077534$ |
| 2026-03-30 | 73,611$ | 62.91$ | 0.075672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
