TRANSLATE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 26,963$ | 78.44$ | N/A |
| 2026-06-17 | 26,963$ | 78.44$ | 0.000000269359$ |
| 2026-06-13 | 25,755$ | 12.76$ | 0.000000269359$ |
| 2026-06-12 | 25,878$ | 12.87$ | 0.000000257551$ |
| 2026-06-11 | 25,063$ | 24.19$ | 0.000000258323$ |
| 2026-06-10 | 25,272$ | 24.42$ | 0.000000250628$ |
| 2026-06-09 | 25,503$ | 9.31$ | 0.000000253046$ |
| 2026-06-08 | 25,355$ | 52.61$ | 0.000000255030$ |
| 2026-06-07 | 23,435$ | 4.21$ | 0.000000253547$ |
| 2026-06-06 | 23,435$ | 4.21$ | 0.000000234355$ |
| 2026-06-02 | 29,697$ | 23.48$ | 0.000000234355$ |
| 2026-06-01 | 30,040$ | 23.87$ | 0.000000296969$ |
| 2026-05-31 | 30,075$ | 23.87$ | 0.000000300839$ |
| 2026-05-27 | 31,484$ | 2.56$ | 0.000000300896$ |
| 2026-05-26 | 31,735$ | 2.58$ | 0.000000314806$ |
| 2026-05-25 | 31,587$ | 1.69$ | 0.000000317324$ |
| 2026-05-24 | 31,575$ | 1.69$ | 0.000000315904$ |
| 2026-05-23 | 31,157$ | 3.52$ | 0.000000315547$ |
| 2026-05-22 | 31,157$ | 3.52$ | 0.000000311567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
