TRANSLATE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 35,825$ | 6.66$ | N/A |
| 2026-04-14 | 33,824$ | 4.21$ | 0.000000358248$ |
| 2026-04-13 | 34,691$ | 3.67$ | 0.000000338130$ |
| 2026-04-12 | 34,700$ | 3.67$ | 0.000000346911$ |
| 2026-04-11 | 33,903$ | 1.36$ | 0.000000347138$ |
| 2026-04-10 | 33,939$ | 1.36$ | 0.000000339030$ |
| 2026-04-09 | 34,404$ | 4.81$ | 0.000000339133$ |
| 2026-04-08 | 34,404$ | 4.81$ | 0.000000344036$ |
| 2026-04-02 | 32,251$ | 40.47$ | 0.000000344036$ |
| 2026-04-01 | 32,466$ | 40.74$ | 0.000000322508$ |
| 2026-03-31 | 30,648$ | 57.40$ | 0.000000324660$ |
| 2026-03-30 | 30,707$ | 58.57$ | 0.000000306697$ |
| 2026-03-29 | 30,351$ | 4.10$ | 0.000000307074$ |
| 2026-03-28 | 30,068$ | 30.12$ | 0.000000303507$ |
| 2026-03-27 | 30,085$ | 30.13$ | 0.000000300842$ |
| 2026-03-22 | 33,249$ | 303.20$ | 0.000000300958$ |
| 2026-03-21 | 33,585$ | 11.94$ | 0.000000332489$ |
| 2026-03-20 | 33,446$ | 16.73$ | 0.000000335854$ |
| 2026-03-19 | 33,479$ | 16.76$ | 0.000000334463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
