trash can 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 3,944.42$ | 4.94$ | N/A |
| 2026-06-16 | 3,978.20$ | 8.48$ | 0.00000399$ |
| 2026-06-15 | 3,978.20$ | 8.48$ | 0.00000403$ |
| 2026-06-13 | 3,597.16$ | 27.66$ | 0.00000403$ |
| 2026-06-12 | 3,575.08$ | 46.44$ | 0.00000364$ |
| 2026-06-11 | 3,575.08$ | 46.44$ | 0.00000359$ |
| 2026-06-08 | 3,348.03$ | 1.71$ | 0.00000359$ |
| 2026-06-07 | 3,348.03$ | 1.71$ | 0.00000338$ |
| 2026-06-06 | 3,393.50$ | 1.88$ | 0.00000338$ |
| 2026-06-05 | 3,424.23$ | 1.90$ | 0.00000343$ |
| 2026-05-31 | 4,468.35$ | 5.59$ | 0.00000346$ |
| 2026-05-30 | 4,468.35$ | 5.59$ | 0.00000449$ |
| 2026-05-26 | 4,679.89$ | 5.74$ | 0.00000449$ |
| 2026-05-25 | 4,679.89$ | 5.74$ | 0.00000473$ |
| 2026-05-24 | 4,568.81$ | 10.38$ | 0.00000473$ |
| 2026-05-23 | 4,653.48$ | 61.09$ | 0.00000462$ |
| 2026-05-22 | 4,874.82$ | 195.46$ | 0.00000467$ |
| 2026-05-21 | 4,926.33$ | 168.27$ | 0.00000492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
