trash can 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,135.00$ | 248.40$ | N/A |
| 2026-04-16 | 5,273.52$ | 223.98$ | 0.00000519$ |
| 2026-04-15 | 4,805.52$ | 469.96$ | 0.00000533$ |
| 2026-04-14 | 5,415.30$ | 259.32$ | 0.00000486$ |
| 2026-04-13 | 5,542.93$ | 269.35$ | 0.00000547$ |
| 2026-04-12 | 6,355.79$ | 729.47$ | 0.00000560$ |
| 2026-04-11 | 6,949.06$ | 980.60$ | 0.00000642$ |
| 2026-04-10 | 7,797.69$ | 7,326.27$ | 0.00000702$ |
| 2026-04-09 | 6,773.60$ | 3,806.35$ | 0.00000788$ |
| 2026-04-08 | 6,913.45$ | 6,184.77$ | 0.00000680$ |
| 2026-04-07 | 8,319.25$ | 2,986.89$ | 0.00000698$ |
| 2026-04-06 | 14,926.41$ | 10,393.04$ | 0.00000840$ |
| 2026-04-05 | 9,892.09$ | 7,357.23$ | 0.00001512$ |
| 2026-04-04 | 16,013.36$ | 9,486.35$ | 0.00001001$ |
| 2026-04-03 | 19,003.39$ | 18,038.48$ | 0.00001618$ |
| 2026-04-02 | 16,351.03$ | 26,966$ | 0.00001906$ |
| 2026-04-01 | 25,881$ | 67,597$ | 0.00001678$ |
| 2026-03-31 | 48,986$ | 366,358$ | 0.00002423$ |
| 2026-03-30 | 103,623$ | 3,118,791$ | 0.00004929$ |
| 2026-03-29 | 104,258$ | 3,076,232$ | 0.00010559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
