TRAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 29,518$ | 7.49$ | N/A |
| 2026-06-17 | 29,518$ | 7.49$ | 0.00005951$ |
| 2026-06-16 | 30,196$ | 7.34$ | 0.00005951$ |
| 2026-06-15 | 31,382$ | 1.30$ | 0.00006098$ |
| 2026-06-14 | 31,095$ | 9.33$ | 0.00006327$ |
| 2026-06-13 | 31,095$ | 9.33$ | 0.00006269$ |
| 2026-06-09 | 29,408$ | 0.991820$ | 0.00006269$ |
| 2026-06-08 | 29,408$ | 0.991820$ | 0.00005929$ |
| 2026-06-07 | 29,018$ | 1.15$ | 0.00005929$ |
| 2026-06-06 | 28,560$ | 1.74$ | 0.00005850$ |
| 2026-06-05 | 34,023$ | 2.14$ | 0.00005758$ |
| 2026-06-04 | 38,617$ | 6.07$ | 0.00006892$ |
| 2026-06-03 | 37,403$ | 6.92$ | 0.00007786$ |
| 2026-06-02 | 37,403$ | 6.94$ | 0.00007541$ |
| 2026-06-01 | 32,768$ | 12.41$ | 0.00007571$ |
| 2026-05-31 | 32,606$ | 11.19$ | 0.00006609$ |
| 2026-05-30 | 32,520$ | 11.19$ | 0.00006574$ |
| 2026-05-29 | 33,582$ | 11.84$ | 0.00006574$ |
| 2026-05-28 | 35,074$ | 235.92$ | 0.00006773$ |
| 2026-05-27 | 35,074$ | 235.92$ | 0.00007042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
