Treasure 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 28,293,237$ | 5,888,189$ | N/A |
| 2026-10-27 | 27,875,894$ | 3,730,611$ | 0.083322$ |
| 2026-10-26 | 28,051,624$ | 5,845,669$ | 0.082093$ |
| 2026-10-25 | 29,383,550$ | 4,811,520$ | 0.082611$ |
| 2026-10-24 | 29,451,992$ | 8,310,277$ | 0.086533$ |
| 2026-10-23 | 30,535,211$ | 6,241,014$ | 0.086735$ |
| 2026-10-22 | 32,592,652$ | 20,734,590$ | 0.089925$ |
| 2026-10-21 | 32,483,517$ | 9,303,486$ | 0.095984$ |
| 2026-10-20 | 32,207,443$ | 12,299,908$ | 0.095662$ |
| 2026-10-19 | 33,416,049$ | 10,045,735$ | 0.094849$ |
| 2026-10-18 | 36,000,622$ | 15,313,565$ | 0.098377$ |
| 2026-10-17 | 37,253,912$ | 13,848,419$ | 0.105988$ |
| 2026-10-16 | 36,881,483$ | 38,220,415$ | 0.109735$ |
| 2026-10-15 | 36,485,309$ | 23,495,569$ | 0.108638$ |
| 2026-10-14 | 41,790,649$ | 71,517,551$ | 0.107471$ |
| 2026-10-13 | 40,398,991$ | 107,537,125$ | 0.123099$ |
| 2026-10-12 | 46,315,833$ | 180,171,107$ | 0.119030$ |
| 2026-10-11 | 32,901,354$ | 227,411,745$ | 0.137312$ |
| 2026-10-10 | 41,486,630$ | 247,122,907$ | 0.097543$ |
| 2026-10-09 | 22,407,369$ | 9,628,706$ | 0.123022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
