Treasure 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 15,340,786$ | 6,123,372$ | N/A |
| 2026-08-31 | 15,355,893$ | 24,950,698$ | 0.04550108$ |
| 2026-08-30 | 15,453,060$ | 5,867,238$ | 0.04554588$ |
| 2026-08-29 | 15,335,041$ | 3,230,430$ | 0.04583408$ |
| 2026-08-28 | 15,561,667$ | 3,199,644$ | 0.04548404$ |
| 2026-08-27 | 15,569,463$ | 8,260,153$ | 0.04615621$ |
| 2026-08-26 | 15,012,466$ | 5,032,341$ | 0.04617934$ |
| 2026-08-25 | 15,031,770$ | 3,533,590$ | 0.04452727$ |
| 2026-08-24 | 15,399,205$ | 3,439,581$ | 0.04458453$ |
| 2026-08-23 | 15,215,665$ | 4,706,018$ | 0.04567435$ |
| 2026-08-22 | 15,694,254$ | 4,098,639$ | 0.04512997$ |
| 2026-08-21 | 14,673,978$ | 4,206,950$ | 0.04654947$ |
| 2026-08-20 | 14,045,922$ | 3,015,747$ | 0.04352331$ |
| 2026-08-19 | 13,420,541$ | 3,276,700$ | 0.04166087$ |
| 2026-08-18 | 13,648,910$ | 2,721,125$ | 0.03980596$ |
| 2026-08-17 | 13,802,927$ | 3,449,555$ | 0.04048331$ |
| 2026-08-16 | 13,870,361$ | 4,197,723$ | 0.04094014$ |
| 2026-08-15 | 13,975,796$ | 4,973,451$ | 0.04114091$ |
| 2026-08-14 | 13,442,646$ | 2,645,651$ | 0.04145364$ |
| 2026-08-13 | 13,198,676$ | 2,959,148$ | 0.03987226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
