Treasure 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 14,088,924$ | 3,122,896$ | N/A |
| 2026-07-16 | 14,225,452$ | 2,964,231$ | 0.04226107$ |
| 2026-07-15 | 14,471,546$ | 3,403,930$ | 0.04299217$ |
| 2026-07-14 | 14,399,658$ | 3,370,920$ | 0.04279771$ |
| 2026-07-13 | 14,040,125$ | 3,225,428$ | 0.04172913$ |
| 2026-07-12 | 14,335,138$ | 2,666,609$ | 0.04260595$ |
| 2026-07-11 | 14,383,782$ | 3,606,892$ | 0.04275053$ |
| 2026-07-10 | 14,545,579$ | 3,594,452$ | 0.04323141$ |
| 2026-07-09 | 14,427,747$ | 3,397,781$ | 0.04288120$ |
| 2026-07-08 | 14,389,274$ | 3,395,680$ | 0.04276685$ |
| 2026-07-07 | 14,428,962$ | 2,755,543$ | 0.04290863$ |
| 2026-07-06 | 14,928,074$ | 5,055,525$ | 0.04439371$ |
| 2026-07-05 | 14,607,193$ | 2,900,074$ | 0.04346194$ |
| 2026-07-04 | 14,785,285$ | 3,530,283$ | 0.04399183$ |
| 2026-07-03 | 14,772,095$ | 7,563,246$ | 0.04395259$ |
| 2026-07-02 | 14,053,841$ | 4,642,108$ | 0.04181551$ |
| 2026-07-01 | 13,948,155$ | 6,258,851$ | 0.04150163$ |
| 2026-06-30 | 13,624,303$ | 5,672,023$ | 0.04054055$ |
| 2026-06-29 | 14,834,177$ | 16,545,351$ | 0.04414066$ |
| 2026-06-28 | 15,366,854$ | 42,842,580$ | 0.04572569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
