Treasure 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 19,783,603$ | 2,372,907$ | N/A |
| 2026-05-31 | 19,553,759$ | 3,120,711$ | 0.058899$ |
| 2026-05-30 | 19,194,332$ | 3,368,616$ | 0.058202$ |
| 2026-05-29 | 19,097,864$ | 3,803,332$ | 0.057149$ |
| 2026-05-28 | 19,575,111$ | 3,351,566$ | 0.056846$ |
| 2026-05-27 | 20,121,496$ | 4,032,722$ | 0.058430$ |
| 2026-05-26 | 20,342,953$ | 3,635,262$ | 0.059874$ |
| 2026-05-25 | 20,199,280$ | 4,013,595$ | 0.060586$ |
| 2026-05-24 | 20,935,319$ | 4,707,690$ | 0.060156$ |
| 2026-05-23 | 20,272,721$ | 4,999,946$ | 0.062326$ |
| 2026-05-22 | 21,549,040$ | 3,706,915$ | 0.060378$ |
| 2026-05-21 | 21,240,767$ | 4,568,566$ | 0.064169$ |
| 2026-05-20 | 20,446,062$ | 4,745,720$ | 0.063844$ |
| 2026-05-19 | 20,595,247$ | 4,540,305$ | 0.062331$ |
| 2026-05-18 | 20,058,228$ | 4,614,723$ | 0.062778$ |
| 2026-05-17 | 20,730,723$ | 4,383,074$ | 0.061535$ |
| 2026-05-16 | 21,504,689$ | 4,756,443$ | 0.063196$ |
| 2026-05-15 | 23,030,091$ | 7,987,010$ | 0.065558$ |
| 2026-05-14 | 22,442,073$ | 8,123,613$ | 0.070136$ |
| 2026-05-13 | 23,075,791$ | 9,100,677$ | 0.068427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
