Treasure 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 20,494,349$ | 11,436,461$ | N/A |
| 2026-04-13 | 19,366,617$ | 10,640,861$ | 0.062490$ |
| 2026-04-12 | 20,403,394$ | 10,679,692$ | 0.059093$ |
| 2026-04-11 | 20,891,493$ | 15,382,898$ | 0.062262$ |
| 2026-04-10 | 20,242,885$ | 32,575,550$ | 0.063740$ |
| 2026-04-09 | 20,055,218$ | 38,757,718$ | 0.061775$ |
| 2026-04-08 | 19,413,979$ | 11,384,584$ | 0.061186$ |
| 2026-04-07 | 18,563,835$ | 11,405,988$ | 0.059224$ |
| 2026-04-06 | 18,685,998$ | 10,799,703$ | 0.056666$ |
| 2026-04-05 | 19,058,693$ | 15,867,861$ | 0.057009$ |
| 2026-04-04 | 19,433,182$ | 56,530,367$ | 0.058145$ |
| 2026-04-03 | 18,356,895$ | 12,355,215$ | 0.059269$ |
| 2026-04-02 | 19,025,832$ | 10,906,748$ | 0.056007$ |
| 2026-04-01 | 18,830,086$ | 11,622,686$ | 0.058041$ |
| 2026-03-31 | 18,450,027$ | 9,685,368$ | 0.057468$ |
| 2026-03-30 | 18,231,112$ | 11,083,616$ | 0.056351$ |
| 2026-03-29 | 18,864,947$ | 10,591,658$ | 0.055686$ |
| 2026-03-28 | 18,788,404$ | 8,922,943$ | 0.057570$ |
| 2026-03-27 | 19,292,236$ | 10,225,200$ | 0.057327$ |
| 2026-03-26 | 20,078,428$ | 8,194,431$ | 0.058922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
