Treble 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 632,559$ | 9,954.75$ | N/A |
| 2026-04-15 | 665,727$ | 10,287.99$ | 0.04499428$ |
| 2026-04-14 | 634,602$ | 11,851.79$ | 0.04734383$ |
| 2026-04-13 | 629,174$ | 12,804.04$ | 0.04522715$ |
| 2026-04-12 | 702,374$ | 17,603.56$ | 0.04470818$ |
| 2026-04-11 | 752,346$ | 21,626$ | 0.050044$ |
| 2026-04-10 | 701,236$ | 64,665$ | 0.053496$ |
| 2026-04-09 | 827,430$ | 42,494$ | 0.04943284$ |
| 2026-04-08 | 688,924$ | 6,960.66$ | 0.060354$ |
| 2026-04-07 | 666,982$ | 11,804.21$ | 0.04941540$ |
| 2026-04-06 | 601,910$ | 9,770.56$ | 0.04773093$ |
| 2026-04-05 | 607,120$ | 3,843.54$ | 0.04313164$ |
| 2026-04-04 | 659,778$ | 9,142.70$ | 0.04350016$ |
| 2026-04-03 | 680,363$ | 30,570$ | 0.04755018$ |
| 2026-04-02 | 528,539$ | 11,149.86$ | 0.04989099$ |
| 2026-04-01 | 539,788$ | 11,279.86$ | 0.03844141$ |
| 2026-03-31 | 543,726$ | 9,697.57$ | 0.03935979$ |
| 2026-03-30 | 559,911$ | 11,094.35$ | 0.03964643$ |
| 2026-03-29 | 540,574$ | 16,419.02$ | 0.04086801$ |
| 2026-03-28 | 693,005$ | 18,036.89$ | 0.03941134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
