Tree 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 17,630,626$ | 12,346.99$ | N/A |
| 2026-06-16 | 17,327,717$ | 4,680.12$ | 0.173981$ |
| 2026-06-15 | 16,186,939$ | 124.24$ | 0.171003$ |
| 2026-06-14 | 16,189,511$ | 1,197.88$ | 0.159695$ |
| 2026-06-13 | 16,150,575$ | 47,542$ | 0.159736$ |
| 2026-06-12 | 16,792,041$ | 2,298.74$ | 0.159396$ |
| 2026-06-11 | 16,152,464$ | 15,600.31$ | 0.165610$ |
| 2026-06-10 | 16,609,974$ | 8,376.45$ | 0.159392$ |
| 2026-06-09 | 16,845,506$ | 7,434.62$ | 0.164135$ |
| 2026-06-08 | 16,720,939$ | 7,854.60$ | 0.166156$ |
| 2026-06-07 | 15,709,357$ | 46,010$ | 0.164945$ |
| 2026-06-06 | 15,417,876$ | 27,504$ | 0.154961$ |
| 2026-06-05 | 16,585,537$ | 17,455.68$ | 0.152849$ |
| 2026-06-04 | 16,782,380$ | 7,666.62$ | 0.163806$ |
| 2026-06-03 | 17,282,595$ | 36,203$ | 0.165569$ |
| 2026-06-02 | 17,754,620$ | 15,785.87$ | 0.171232$ |
| 2026-06-01 | 17,860,032$ | 38,736$ | 0.175149$ |
| 2026-05-31 | 16,999,910$ | 8,471.75$ | 0.176190$ |
| 2026-05-30 | 16,984,834$ | 5,739.24$ | 0.167735$ |
| 2026-05-29 | 16,937,569$ | 235,121$ | 0.167566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
