Tree 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 17,262,414$ | 45,607$ | N/A |
| 2026-09-21 | 16,138,879$ | 5,225.91$ | 0.190290$ |
| 2026-09-20 | 15,948,822$ | 19,008.06$ | 0.177850$ |
| 2026-09-19 | 15,851,004$ | 35,047$ | 0.175755$ |
| 2026-09-18 | 14,666,955$ | 49,005$ | 0.174620$ |
| 2026-09-17 | 15,067,524$ | 14,096.88$ | 0.161570$ |
| 2026-09-16 | 15,255,079$ | 39,848$ | 0.165707$ |
| 2026-09-15 | 16,381,714$ | 1,407.92$ | 0.167769$ |
| 2026-09-14 | 16,091,022$ | 1,363.83$ | 0.180160$ |
| 2026-09-13 | 16,341,993$ | 12,757.11$ | 0.176963$ |
| 2026-09-12 | 16,892,538$ | 6,817.38$ | 0.179723$ |
| 2026-09-11 | 16,185,544$ | 19,935.77$ | 0.185777$ |
| 2026-09-10 | 16,626,741$ | 36,858$ | 0.178002$ |
| 2026-09-09 | 16,704,100$ | 12,104.64$ | 0.182854$ |
| 2026-09-08 | 16,775,428$ | 193,811$ | 0.183705$ |
| 2026-09-07 | 16,418,360$ | 1,568.23$ | 0.184490$ |
| 2026-09-06 | 16,099,781$ | 1,665.86$ | 0.180563$ |
| 2026-09-05 | 15,973,463$ | 15,597.30$ | 0.177059$ |
| 2026-09-04 | 16,037,994$ | 1,048.63$ | 0.175670$ |
| 2026-09-03 | 15,253,421$ | 4,930.47$ | 0.176380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
