Treecle 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 1,117,483$ | 9,633.56$ | N/A |
| 2026-10-24 | 1,118,443$ | 9,216.22$ | 0.00112135$ |
| 2026-10-23 | 1,119,596$ | 10,717.46$ | 0.00112232$ |
| 2026-10-22 | 1,095,539$ | 8,379.66$ | 0.00112347$ |
| 2026-10-21 | 1,181,421$ | 9,201.43$ | 0.00109933$ |
| 2026-10-20 | 1,141,671$ | 3,134.94$ | 0.00118551$ |
| 2026-10-19 | 1,160,944$ | 240.63$ | 0.00114563$ |
| 2026-10-18 | 1,122,494$ | 1,100.35$ | 0.00116497$ |
| 2026-10-17 | 1,127,196$ | 1,831.33$ | 0.00112638$ |
| 2026-10-16 | 1,150,424$ | 2,565.39$ | 0.00113110$ |
| 2026-10-15 | 1,304,307$ | 6,630.63$ | 0.00115441$ |
| 2026-10-14 | 1,309,546$ | 833.08$ | 0.00130883$ |
| 2026-10-13 | 1,281,451$ | 35.57$ | 0.00131408$ |
| 2026-10-12 | 1,259,310$ | 0.995774$ | 0.00128589$ |
| 2026-10-10 | 1,262,791$ | 46.80$ | 0.00126367$ |
| 2026-10-09 | 1,255,653$ | 504.57$ | 0.00126717$ |
| 2026-10-08 | 1,344,684$ | 111.48$ | 0.00126000$ |
| 2026-10-07 | 1,322,605$ | 342.61$ | 0.00134934$ |
| 2026-10-06 | 1,206,174$ | 30.47$ | 0.00132719$ |
| 2026-10-05 | 1,206,134$ | 119.52$ | 0.00121035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
