Treecle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 932,598$ | 81.92$ | N/A |
| 2026-06-12 | 932,332$ | 662.42$ | 0.00093583$ |
| 2026-06-11 | 922,839$ | 253.94$ | 0.00093556$ |
| 2026-06-10 | 924,491$ | 371.23$ | 0.00092604$ |
| 2026-06-09 | 916,700$ | 376.15$ | 0.00092777$ |
| 2026-06-08 | 921,070$ | 636.48$ | 0.00091989$ |
| 2026-06-07 | 925,528$ | 1,128.72$ | 0.00092431$ |
| 2026-06-06 | 940,194$ | 8,938.08$ | 0.00092874$ |
| 2026-06-05 | 925,940$ | 17,416.30$ | 0.00094345$ |
| 2026-06-04 | 922,431$ | 13,602.79$ | 0.00092905$ |
| 2026-06-03 | 896,002$ | 5,007.05$ | 0.00092639$ |
| 2026-06-02 | 872,447$ | 13,748.32$ | 0.00089906$ |
| 2026-06-01 | 872,760$ | 8,991.61$ | 0.00087488$ |
| 2026-05-31 | 900,843$ | 8,211.06$ | 0.00087585$ |
| 2026-05-30 | 936,699$ | 18,511.39$ | 0.00090390$ |
| 2026-05-29 | 1,041,699$ | 8,199.10$ | 0.00094007$ |
| 2026-05-28 | 1,002,137$ | 30,202$ | 0.00104531$ |
| 2026-05-27 | 1,112,244$ | 1,908.73$ | 0.00100561$ |
| 2026-05-26 | 1,153,783$ | 8,249.30$ | 0.00111638$ |
| 2026-05-25 | 1,064,404$ | 147.34$ | 0.00115778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
