Treehouse AVAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 7,696,169$ | 0.000000000000000000$ | N/A |
| 2026-05-26 | 8,083,332$ | 8,466.92$ | 11.31$ |
| 2026-05-25 | 8,083,332$ | 8,466.92$ | 11.88$ |
| 2026-05-23 | 8,174,204$ | 787.81$ | 11.88$ |
| 2026-05-22 | 8,124,115$ | 783.53$ | 12.00$ |
| 2026-05-21 | 7,949,426$ | 758.07$ | 11.93$ |
| 2026-05-20 | 7,844,479$ | 5,943.50$ | 11.67$ |
| 2026-05-19 | 7,936,667$ | 1,488.64$ | 11.52$ |
| 2026-05-18 | 7,845,578$ | 7,042.05$ | 11.65$ |
| 2026-05-17 | 7,845,578$ | 7,042.05$ | 11.56$ |
| 2026-05-14 | 8,629,919$ | 10.06$ | 11.56$ |
| 2026-05-13 | 8,431,365$ | 6,247.30$ | 12.67$ |
| 2026-05-12 | 8,762,115$ | 104,764$ | 12.38$ |
| 2026-05-11 | 8,762,115$ | 104,764$ | 12.87$ |
| 2026-05-08 | 8,271,615$ | 4,089.09$ | 12.87$ |
| 2026-05-07 | 8,244,681$ | 4,073.83$ | 12.00$ |
| 2026-05-06 | 8,130,410$ | 5,734.68$ | 11.96$ |
| 2026-05-05 | 7,869,205$ | 5,656.67$ | 11.79$ |
| 2026-05-04 | 7,869,205$ | 5,656.67$ | 11.42$ |
| 2026-05-02 | 7,821,867$ | 23.18$ | 11.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
