Treehouse ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 130,307,320$ | 148,446$ | N/A |
| 2026-04-16 | 129,746,083$ | 441,656$ | 2,906.35$ |
| 2026-04-15 | 128,067,248$ | 595,667$ | 2,919.32$ |
| 2026-04-14 | 116,230,340$ | 212,182$ | 2,877.03$ |
| 2026-04-13 | 107,309,521$ | 258,316$ | 2,934.04$ |
| 2026-04-12 | 111,878,176$ | 337,747$ | 2,710.22$ |
| 2026-04-11 | 110,190,545$ | 99,140$ | 2,820.81$ |
| 2026-04-10 | 107,470,958$ | 69,184$ | 2,778.02$ |
| 2026-04-09 | 107,561,194$ | 119,119$ | 2,707.54$ |
| 2026-04-08 | 112,782,985$ | 565,114$ | 2,711.96$ |
| 2026-04-07 | 106,012,825$ | 113,900$ | 2,788.26$ |
| 2026-04-06 | 106,382,896$ | 3,835.01$ | 2,606.63$ |
| 2026-04-05 | 104,983,249$ | 41,201$ | 2,609.82$ |
| 2026-04-04 | 103,501,515$ | 5,439.25$ | 2,550.15$ |
| 2026-04-03 | 103,646,854$ | 21,361$ | 2,539.37$ |
| 2026-04-02 | 108,191,171$ | 1,195.93$ | 2,541.60$ |
| 2026-04-01 | 107,987,579$ | 35,846$ | 2,648.83$ |
| 2026-03-31 | 105,147,376$ | 10,884.76$ | 2,598.18$ |
| 2026-03-30 | 103,391,436$ | 15,956.81$ | 2,503.85$ |
| 2026-03-29 | 104,784,396$ | 11,647.42$ | 2,461.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
