Treehouse ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 59,858,502$ | 10,852.08$ | N/A |
| 2026-06-18 | 61,252,553$ | 56,607$ | 2,124.67$ |
| 2026-06-17 | 62,914,998$ | 187,477$ | 2,173.33$ |
| 2026-06-16 | 63,899,909$ | 64,923$ | 2,227.14$ |
| 2026-06-15 | 61,280,420$ | 9,203.13$ | 2,228.94$ |
| 2026-06-14 | 60,194,014$ | 72,260$ | 2,131.23$ |
| 2026-06-13 | 60,412,314$ | 56.27$ | 2,060.66$ |
| 2026-06-12 | 60,945,429$ | 53.52$ | 2,059.91$ |
| 2026-06-11 | 59,419,517$ | 148.95$ | 2,071.01$ |
| 2026-06-10 | 60,583,436$ | 2,769.20$ | 2,008.75$ |
| 2026-06-09 | 62,452,798$ | 13,966.88$ | 2,041.56$ |
| 2026-06-08 | 62,267,087$ | 704.04$ | 2,095.09$ |
| 2026-06-07 | 58,005,231$ | 7,554.74$ | 2,086.69$ |
| 2026-06-06 | 58,025,058$ | 120,216$ | 1,942.23$ |
| 2026-06-05 | 64,948,554$ | 278,203$ | 1,947.61$ |
| 2026-06-04 | 68,710,406$ | 27,741$ | 2,169.73$ |
| 2026-06-03 | 70,509,883$ | 27,972$ | 2,241.51$ |
| 2026-06-02 | 75,960,211$ | 43,650$ | 2,295.77$ |
| 2026-06-01 | 75,922,455$ | 30,475$ | 2,475.12$ |
| 2026-05-31 | 76,658,022$ | 87.97$ | 2,474.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
