Treehouse 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 6,171,863$ | 24,832,413$ | N/A |
| 2026-09-15 | 6,673,404$ | 7,494,105$ | 0.03953220$ |
| 2026-09-14 | 6,607,035$ | 9,847,353$ | 0.04274468$ |
| 2026-09-13 | 6,924,704$ | 46,611,158$ | 0.04231957$ |
| 2026-09-12 | 6,421,370$ | 3,483,428$ | 0.04435431$ |
| 2026-09-11 | 6,001,096$ | 2,877,618$ | 0.04113034$ |
| 2026-09-10 | 6,576,573$ | 3,585,986$ | 0.03843839$ |
| 2026-09-09 | 6,873,105$ | 6,008,294$ | 0.04212445$ |
| 2026-09-08 | 6,662,064$ | 3,367,973$ | 0.04402381$ |
| 2026-09-07 | 6,809,513$ | 3,433,017$ | 0.04267204$ |
| 2026-09-06 | 6,674,446$ | 2,938,515$ | 0.04361649$ |
| 2026-09-05 | 6,510,920$ | 3,082,772$ | 0.04275135$ |
| 2026-09-04 | 6,548,597$ | 4,629,037$ | 0.04170393$ |
| 2026-09-03 | 6,392,765$ | 4,737,073$ | 0.04194526$ |
| 2026-09-02 | 6,137,269$ | 7,116,204$ | 0.04094713$ |
| 2026-09-01 | 6,306,349$ | 9,801,236$ | 0.03931061$ |
| 2026-08-31 | 5,970,768$ | 8,908,629$ | 0.04039361$ |
| 2026-08-30 | 5,854,875$ | 1,800,282$ | 0.03824414$ |
| 2026-08-29 | 5,878,154$ | 3,365,435$ | 0.03750181$ |
| 2026-08-28 | 6,143,110$ | 3,998,719$ | 0.03765092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
