Treehouse 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 4,977,883$ | 2,197,340$ | N/A |
| 2026-11-06 | 4,855,278$ | 2,586,779$ | 0.03188448$ |
| 2026-11-05 | 5,335,599$ | 2,296,760$ | 0.03109916$ |
| 2026-11-04 | 5,251,793$ | 2,401,709$ | 0.03417574$ |
| 2026-11-03 | 5,207,423$ | 2,263,067$ | 0.03363894$ |
| 2026-11-02 | 5,475,394$ | 3,222,381$ | 0.03335474$ |
| 2026-11-01 | 5,609,969$ | 10,249,712$ | 0.03507115$ |
| 2026-10-31 | 5,615,397$ | 3,459,270$ | 0.03593313$ |
| 2026-10-30 | 5,397,144$ | 6,475,607$ | 0.03596790$ |
| 2026-10-29 | 5,790,153$ | 9,729,924$ | 0.03456994$ |
| 2026-10-28 | 5,937,626$ | 21,401,695$ | 0.03708726$ |
| 2026-10-27 | 5,765,755$ | 9,971,960$ | 0.03803185$ |
| 2026-10-26 | 5,786,725$ | 23,059,232$ | 0.03693098$ |
| 2026-10-25 | 6,895,518$ | 71,859,427$ | 0.03706530$ |
| 2026-10-24 | 6,458,972$ | 8,091,508$ | 0.04416737$ |
| 2026-10-23 | 5,872,014$ | 2,656,082$ | 0.04137120$ |
| 2026-10-22 | 6,178,431$ | 2,256,475$ | 0.03761159$ |
| 2026-10-21 | 5,916,340$ | 2,590,520$ | 0.03957427$ |
| 2026-10-20 | 5,664,896$ | 1,634,609$ | 0.03789551$ |
| 2026-10-19 | 5,740,029$ | 2,273,045$ | 0.03628495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
