TreesCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 4,809.87$ | 40.40$ | N/A |
| 2026-06-05 | 4,859.26$ | 61.25$ | 0.00000482$ |
| 2026-06-04 | 5,403.33$ | 52.16$ | 0.00000487$ |
| 2026-06-03 | 5,874.31$ | 90.69$ | 0.00000542$ |
| 2026-06-02 | 5,904.98$ | 90.97$ | 0.00000590$ |
| 2026-05-31 | 6,868.26$ | 13.44$ | 0.00000592$ |
| 2026-05-30 | 6,875.41$ | 16.55$ | 0.00000689$ |
| 2026-05-29 | 6,810.50$ | 2.09$ | 0.00000690$ |
| 2026-05-28 | 6,895.77$ | 14.09$ | 0.00000684$ |
| 2026-05-27 | 6,895.77$ | 14.09$ | 0.00000692$ |
| 2026-05-26 | 7,248.81$ | 1.086$ | 0.00000692$ |
| 2026-05-25 | 7,211.02$ | 1.29$ | 0.00000727$ |
| 2026-05-24 | 7,211.02$ | 1.29$ | 0.00000723$ |
| 2026-05-23 | 7,368.73$ | 4.90$ | 0.00000723$ |
| 2026-05-22 | 7,375.62$ | 198.35$ | 0.00000739$ |
| 2026-05-21 | 7,336.23$ | 44.23$ | 0.00000740$ |
| 2026-05-20 | 7,136.02$ | 90.97$ | 0.00000736$ |
| 2026-05-19 | 7,136.02$ | 90.97$ | 0.00000716$ |
| 2026-05-16 | 7,486.04$ | 9.51$ | 0.00000716$ |
| 2026-05-15 | 7,620.69$ | 39.87$ | 0.00000751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
