TreesCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 7,536.31$ | 84.47$ | N/A |
| 2026-04-11 | 7,593.52$ | 134.83$ | 0.00000756$ |
| 2026-04-10 | 6,912.94$ | 56.09$ | 0.00000761$ |
| 2026-04-09 | 7,590.35$ | 374.89$ | 0.00000692$ |
| 2026-04-08 | 8,810.74$ | 556.89$ | 0.00000761$ |
| 2026-04-07 | 6,916.71$ | 7.73$ | 0.00000894$ |
| 2026-04-06 | 6,960.84$ | 4.02$ | 0.00000694$ |
| 2026-04-05 | 6,985.15$ | 13.61$ | 0.00000698$ |
| 2026-04-04 | 6,696.31$ | 90.37$ | 0.00000700$ |
| 2026-04-03 | 6,379.00$ | 1.28$ | 0.00000672$ |
| 2026-04-02 | 6,540.65$ | 11.75$ | 0.00000640$ |
| 2026-04-01 | 6,720.87$ | 2.90$ | 0.00000656$ |
| 2026-03-31 | 6,788.36$ | 9.57$ | 0.00000674$ |
| 2026-03-30 | 6,788.36$ | 9.57$ | 0.00000680$ |
| 2026-03-28 | 7,046.32$ | 7.01$ | 0.00000680$ |
| 2026-03-27 | 7,046.32$ | 7.01$ | 0.00000707$ |
| 2026-03-26 | 7,538.89$ | 104.95$ | 0.00000707$ |
| 2026-03-25 | 7,330.07$ | 8.01$ | 0.00000756$ |
| 2026-03-24 | 7,504.13$ | 15.95$ | 0.00000735$ |
| 2026-03-23 | 7,118.02$ | 1.11$ | 0.00000753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
