TREN Protocol Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,447.55$ | 4.97$ | N/A |
| 2026-06-17 | 6,302.43$ | 4.97$ | 0.00008483$ |
| 2026-06-16 | 6,302.43$ | 4.97$ | 0.00008292$ |
| 2026-06-13 | 6,204.63$ | 101.67$ | 0.00008292$ |
| 2026-06-12 | 9,420.41$ | 167.22$ | 0.00008163$ |
| 2026-06-11 | 9,420.41$ | 167.22$ | 0.00012394$ |
| 2026-06-09 | 15,386.04$ | 4.88$ | 0.00012394$ |
| 2026-06-08 | 15,385.96$ | 4.88$ | 0.00020243$ |
| 2026-06-07 | 15,012.46$ | 11.72$ | 0.00020243$ |
| 2026-06-06 | 14,904.47$ | 10.86$ | 0.00019751$ |
| 2026-06-05 | 14,903.02$ | 20.81$ | 0.00019609$ |
| 2026-06-04 | 14,574.95$ | 26.84$ | 0.00019607$ |
| 2026-06-03 | 13,064.05$ | 16.89$ | 0.00019176$ |
| 2026-06-02 | 12,370.37$ | 4.97$ | 0.00017189$ |
| 2026-06-01 | 12,169.93$ | 4.97$ | 0.00016275$ |
| 2026-05-31 | 12,169.86$ | 4.97$ | 0.00016011$ |
| 2026-05-30 | 11,970.04$ | 9.94$ | 0.00016010$ |
| 2026-05-29 | 11,538.14$ | 11.92$ | 0.00015750$ |
| 2026-05-28 | 11,539.27$ | 18.88$ | 0.00015180$ |
| 2026-05-27 | 10,812.45$ | 18.88$ | 0.00015182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
