TREN Protocol Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 8,761.64$ | 4.97$ | N/A |
| 2026-04-11 | 8,761.64$ | 4.97$ | 0.00011527$ |
| 2026-04-10 | 8,625.91$ | 5.01$ | 0.00011527$ |
| 2026-04-09 | 8,428.09$ | 4.97$ | 0.00011349$ |
| 2026-04-08 | 8,262.01$ | 4.97$ | 0.00011088$ |
| 2026-04-07 | 8,267.54$ | 9.94$ | 0.00010870$ |
| 2026-04-06 | 7,933.35$ | 4.97$ | 0.00010870$ |
| 2026-04-05 | 7,939.72$ | 10.35$ | 0.00010438$ |
| 2026-04-04 | 7,950.19$ | 4.97$ | 0.00010441$ |
| 2026-04-03 | 7,950.19$ | 4.97$ | 0.00010460$ |
| 2026-03-30 | 7,901.05$ | 4.93$ | 0.00010460$ |
| 2026-03-29 | 7,948.67$ | 4.97$ | 0.00010396$ |
| 2026-03-28 | 7,948.08$ | 20.98$ | 0.00010458$ |
| 2026-03-27 | 7,948.08$ | 20.98$ | 0.00010469$ |
| 2026-03-23 | 8,045.33$ | 1.099$ | 0.00010469$ |
| 2026-03-22 | 8,022.51$ | 4.97$ | 0.00010574$ |
| 2026-03-21 | 8,022.51$ | 4.97$ | 0.00010555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
