Trench Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 39,516$ | 184.74$ | N/A |
| 2026-04-15 | 40,526$ | 301.85$ | 0.00003930$ |
| 2026-04-14 | 39,454$ | 15.57$ | 0.00004053$ |
| 2026-04-13 | 37,045$ | 2.28$ | 0.00003946$ |
| 2026-04-12 | 38,784$ | 300.12$ | 0.00003705$ |
| 2026-04-11 | 36,684$ | 2.05$ | 0.00003879$ |
| 2026-04-10 | 35,615$ | 26.69$ | 0.00003690$ |
| 2026-04-09 | 35,883$ | 156.80$ | 0.00003562$ |
| 2026-04-08 | 38,928$ | 2.61$ | 0.00003589$ |
| 2026-04-07 | 35,463$ | 186.28$ | 0.00003863$ |
| 2026-04-06 | 35,928$ | 68.13$ | 0.00003547$ |
| 2026-04-05 | 36,162$ | 68.58$ | 0.00003593$ |
| 2026-04-04 | 36,235$ | 49.28$ | 0.00003617$ |
| 2026-04-03 | 35,231$ | 9.59$ | 0.00003609$ |
| 2026-04-02 | 36,405$ | 1.31$ | 0.00003524$ |
| 2026-04-01 | 36,687$ | 194.97$ | 0.00003644$ |
| 2026-03-31 | 38,178$ | 214.60$ | 0.00003669$ |
| 2026-03-30 | 36,544$ | 17.64$ | 0.00003818$ |
| 2026-03-29 | 36,826$ | 29.82$ | 0.00003655$ |
| 2026-03-28 | 37,582$ | 250.78$ | 0.00003683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
