TrenchAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 72,487$ | 232.53$ | N/A |
| 2026-04-16 | 68,537$ | 188.59$ | 0.00007251$ |
| 2026-04-15 | 68,621$ | 9.68$ | 0.00006857$ |
| 2026-04-14 | 68,596$ | 9.67$ | 0.00006868$ |
| 2026-04-13 | 67,692$ | 3.26$ | 0.00006863$ |
| 2026-04-12 | 69,586$ | 6.72$ | 0.00006772$ |
| 2026-04-11 | 69,630$ | 58.72$ | 0.00006962$ |
| 2026-04-10 | 68,889$ | 1.27$ | 0.00007003$ |
| 2026-04-09 | 68,172$ | 78.50$ | 0.00006857$ |
| 2026-04-08 | 64,471$ | 54.82$ | 0.00006820$ |
| 2026-04-07 | 65,409$ | 56.02$ | 0.00006450$ |
| 2026-04-06 | 64,553$ | 5.95$ | 0.00006542$ |
| 2026-04-05 | 66,736$ | 85.48$ | 0.00006458$ |
| 2026-04-04 | 65,482$ | 22.19$ | 0.00006677$ |
| 2026-04-03 | 64,945$ | 84.47$ | 0.00006551$ |
| 2026-04-02 | 65,668$ | 3.78$ | 0.00006467$ |
| 2026-04-01 | 67,519$ | 47.92$ | 0.00006569$ |
| 2026-03-31 | 66,447$ | 101.79$ | 0.00006755$ |
| 2026-03-30 | 65,731$ | 135.72$ | 0.00006682$ |
| 2026-03-29 | 65,033$ | 4.11$ | 0.00006543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
