TrenchAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 54,744$ | 13.72$ | N/A |
| 2026-06-05 | 54,784$ | 13.66$ | 0.00005477$ |
| 2026-06-04 | 56,772$ | 624.06$ | 0.00005454$ |
| 2026-06-03 | 67,587$ | 9.63$ | 0.00005680$ |
| 2026-06-02 | 68,850$ | 31.16$ | 0.00006762$ |
| 2026-06-01 | 69,721$ | 10.64$ | 0.00006888$ |
| 2026-05-31 | 70,246$ | 106.57$ | 0.00006975$ |
| 2026-05-30 | 69,801$ | 33.80$ | 0.00007027$ |
| 2026-05-29 | 69,018$ | 340.61$ | 0.00007020$ |
| 2026-05-28 | 70,659$ | 403.52$ | 0.00006905$ |
| 2026-05-27 | 70,233$ | 225.42$ | 0.00007069$ |
| 2026-05-26 | 72,552$ | 7.89$ | 0.00007025$ |
| 2026-05-25 | 72,855$ | 21.59$ | 0.00007224$ |
| 2026-05-24 | 70,566$ | 97.18$ | 0.00007290$ |
| 2026-05-23 | 72,590$ | 99.58$ | 0.00007060$ |
| 2026-05-22 | 75,231$ | 5.79$ | 0.00007262$ |
| 2026-05-21 | 74,163$ | 10.42$ | 0.00007524$ |
| 2026-05-20 | 72,755$ | 1.088$ | 0.00007420$ |
| 2026-05-19 | 73,467$ | 20.57$ | 0.00007242$ |
| 2026-05-18 | 74,879$ | 3.39$ | 0.00007314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
