Trenches Game 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 181,157$ | 15,249.30$ | N/A |
| 2026-04-13 | 206,770$ | 20,576$ | 0.00018145$ |
| 2026-04-12 | 231,480$ | 10,497.94$ | 0.00020711$ |
| 2026-04-11 | 212,231$ | 11,269.24$ | 0.00023182$ |
| 2026-04-10 | 243,960$ | 7,802.63$ | 0.00021378$ |
| 2026-04-09 | 264,536$ | 6,460.34$ | 0.00024434$ |
| 2026-04-08 | 302,886$ | 29,678$ | 0.00026497$ |
| 2026-04-07 | 274,557$ | 10,953.18$ | 0.00030332$ |
| 2026-04-06 | 294,526$ | 7,805.84$ | 0.00027498$ |
| 2026-04-05 | 329,338$ | 13,190.02$ | 0.00029498$ |
| 2026-04-04 | 285,073$ | 7,544.88$ | 0.00032894$ |
| 2026-04-03 | 305,591$ | 10,052.58$ | 0.00028551$ |
| 2026-04-02 | 246,896$ | 3,793.57$ | 0.00030780$ |
| 2026-04-01 | 278,491$ | 8,506.63$ | 0.00024728$ |
| 2026-03-31 | 265,282$ | 11,198.34$ | 0.00027740$ |
| 2026-03-30 | 295,957$ | 21,508$ | 0.00026569$ |
| 2026-03-29 | 356,196$ | 17,586.47$ | 0.00029641$ |
| 2026-03-28 | 376,075$ | 40,040$ | 0.00035675$ |
| 2026-03-27 | 384,303$ | 13,881.38$ | 0.00037666$ |
| 2026-03-26 | 417,648$ | 18,622.62$ | 0.00038493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
