Trenches Game 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 78,007$ | 5,478.43$ | N/A |
| 2026-06-01 | 72,973$ | 3,938.14$ | 0.00007813$ |
| 2026-05-31 | 66,207$ | 1,196.05$ | 0.00007309$ |
| 2026-05-30 | 66,661$ | 1,731.72$ | 0.00006631$ |
| 2026-05-29 | 67,431$ | 787.21$ | 0.00006677$ |
| 2026-05-28 | 64,737$ | 1,419.64$ | 0.00006754$ |
| 2026-05-27 | 70,072$ | 67.46$ | 0.00006484$ |
| 2026-05-26 | 70,571$ | 246.62$ | 0.00007019$ |
| 2026-05-25 | 73,042$ | 712.88$ | 0.00007068$ |
| 2026-05-24 | 72,447$ | 1,004.94$ | 0.00007315$ |
| 2026-05-23 | 68,625$ | 3,491.81$ | 0.00007256$ |
| 2026-05-22 | 83,156$ | 2,822.92$ | 0.00006873$ |
| 2026-05-21 | 88,134$ | 1,202.16$ | 0.00008280$ |
| 2026-05-20 | 79,985$ | 583.02$ | 0.00008827$ |
| 2026-05-19 | 80,209$ | 10,344.13$ | 0.00008011$ |
| 2026-05-18 | 71,793$ | 78.30$ | 0.00008034$ |
| 2026-05-17 | 73,173$ | 1,566.43$ | 0.00007205$ |
| 2026-05-16 | 71,668$ | 1,615.52$ | 0.00007452$ |
| 2026-05-15 | 73,610$ | 263.05$ | 0.00007178$ |
| 2026-05-14 | 75,045$ | 543.85$ | 0.00007368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
