TRIA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 5,332,953$ | 1,071,170$ | N/A |
| 2026-10-20 | 5,428,049$ | 1,012,407$ | 0.00247163$ |
| 2026-10-19 | 5,370,938$ | 1,247,951$ | 0.00251570$ |
| 2026-10-18 | 5,607,776$ | 1,018,155$ | 0.00248923$ |
| 2026-10-17 | 5,824,567$ | 1,213,406$ | 0.00259900$ |
| 2026-10-16 | 6,098,137$ | 4,930,160$ | 0.00269947$ |
| 2026-10-15 | 6,466,686$ | 2,674,368$ | 0.00282626$ |
| 2026-10-14 | 6,529,666$ | 4,190,251$ | 0.00299707$ |
| 2026-10-13 | 6,783,294$ | 3,921,510$ | 0.00302626$ |
| 2026-10-12 | 7,287,501$ | 2,441,255$ | 0.00314381$ |
| 2026-10-11 | 7,172,915$ | 1,771,130$ | 0.00337749$ |
| 2026-10-10 | 7,103,598$ | 2,592,034$ | 0.00332438$ |
| 2026-10-09 | 7,082,029$ | 4,298,334$ | 0.00329225$ |
| 2026-10-08 | 7,684,218$ | 1,470,309$ | 0.00328226$ |
| 2026-10-07 | 7,988,286$ | 1,445,722$ | 0.00356135$ |
| 2026-10-06 | 8,418,452$ | 806,185$ | 0.00370227$ |
| 2026-10-05 | 8,841,258$ | 1,318,003$ | 0.00390164$ |
| 2026-10-04 | 8,973,700$ | 1,186,253$ | 0.00409759$ |
| 2026-10-03 | 9,090,496$ | 1,660,442$ | 0.00415898$ |
| 2026-10-02 | 9,033,173$ | 2,466,377$ | 0.00421311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
