TRIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 81,177,763$ | 39,195,560$ | N/A |
| 2026-06-01 | 79,835,631$ | 25,547,302$ | 0.03762266$ |
| 2026-05-31 | 78,397,179$ | 26,135,175$ | 0.03700085$ |
| 2026-05-30 | 80,868,720$ | 29,795,014$ | 0.03630846$ |
| 2026-05-29 | 82,340,661$ | 26,904,944$ | 0.03747313$ |
| 2026-05-28 | 82,416,574$ | 16,750,757$ | 0.03816050$ |
| 2026-05-27 | 85,344,752$ | 9,324,819$ | 0.03814142$ |
| 2026-05-26 | 88,040,793$ | 12,770,526$ | 0.03954452$ |
| 2026-05-25 | 93,558,319$ | 12,282,695$ | 0.04080364$ |
| 2026-05-24 | 90,376,197$ | 27,122,216$ | 0.04331680$ |
| 2026-05-23 | 90,066,369$ | 26,995,500$ | 0.04187924$ |
| 2026-05-22 | 93,604,445$ | 22,430,815$ | 0.04172483$ |
| 2026-05-21 | 92,254,629$ | 25,647,767$ | 0.04337622$ |
| 2026-05-20 | 96,655,050$ | 24,576,160$ | 0.04270443$ |
| 2026-05-19 | 95,988,869$ | 29,552,569$ | 0.04478100$ |
| 2026-05-18 | 101,100,536$ | 25,755,016$ | 0.04457913$ |
| 2026-05-17 | 98,915,576$ | 27,482,360$ | 0.04686736$ |
| 2026-05-16 | 106,928,279$ | 23,303,448$ | 0.04584700$ |
| 2026-05-15 | 104,441,366$ | 19,637,808$ | 0.04957051$ |
| 2026-05-14 | 97,018,873$ | 9,086,446$ | 0.04842913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
