TRIA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 11,245,415$ | 3,239,986$ | N/A |
| 2026-08-30 | 11,931,680$ | 1,829,666$ | 0.00521183$ |
| 2026-08-29 | 11,728,215$ | 3,818,886$ | 0.00552989$ |
| 2026-08-28 | 13,354,411$ | 2,109,321$ | 0.00543559$ |
| 2026-08-27 | 13,737,239$ | 3,174,272$ | 0.00618927$ |
| 2026-08-26 | 13,952,575$ | 6,321,929$ | 0.00636670$ |
| 2026-08-25 | 15,003,641$ | 8,051,841$ | 0.00646650$ |
| 2026-08-24 | 15,029,288$ | 9,795,602$ | 0.00695363$ |
| 2026-08-23 | 15,388,194$ | 14,732,108$ | 0.00696552$ |
| 2026-08-22 | 16,689,165$ | 12,434,915$ | 0.00713186$ |
| 2026-08-21 | 15,881,837$ | 10,855,534$ | 0.00773481$ |
| 2026-08-20 | 16,241,342$ | 14,294,436$ | 0.00736064$ |
| 2026-08-19 | 21,092,081$ | 13,896,594$ | 0.00752726$ |
| 2026-08-18 | 17,803,347$ | 1,078,430$ | 0.00977540$ |
| 2026-08-17 | 18,122,020$ | 1,238,254$ | 0.00825119$ |
| 2026-08-16 | 18,028,106$ | 1,086,382$ | 0.00839888$ |
| 2026-08-15 | 17,693,763$ | 1,559,115$ | 0.00835536$ |
| 2026-08-14 | 18,076,960$ | 1,342,758$ | 0.00820040$ |
| 2026-08-13 | 17,859,928$ | 1,337,432$ | 0.00837800$ |
| 2026-08-12 | 17,552,204$ | 1,651,431$ | 0.00827741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
