TRIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 66,511,960$ | 15,343,257$ | N/A |
| 2026-04-15 | 60,978,682$ | 10,717,574$ | 0.03079112$ |
| 2026-04-14 | 55,159,922$ | 9,728,364$ | 0.02829974$ |
| 2026-04-13 | 56,855,541$ | 7,719,880$ | 0.02552912$ |
| 2026-04-12 | 48,856,877$ | 10,361,202$ | 0.02639734$ |
| 2026-04-11 | 43,806,304$ | 7,623,565$ | 0.02265412$ |
| 2026-04-10 | 51,477,720$ | 9,608,428$ | 0.02030501$ |
| 2026-04-09 | 49,974,729$ | 8,109,921$ | 0.02385979$ |
| 2026-04-08 | 53,767,700$ | 7,544,549$ | 0.02316143$ |
| 2026-04-07 | 58,851,459$ | 9,948,169$ | 0.02491945$ |
| 2026-04-06 | 50,106,339$ | 7,072,612$ | 0.02727161$ |
| 2026-04-05 | 50,989,429$ | 7,240,243$ | 0.02322353$ |
| 2026-04-04 | 58,704,935$ | 10,849,856$ | 0.02362766$ |
| 2026-04-03 | 52,354,999$ | 6,877,958$ | 0.02720469$ |
| 2026-04-02 | 54,122,902$ | 6,473,590$ | 0.02421722$ |
| 2026-04-01 | 60,959,473$ | 8,136,699$ | 0.02504325$ |
| 2026-03-31 | 65,338,561$ | 11,302,649$ | 0.02828762$ |
| 2026-03-30 | 71,164,848$ | 10,136,316$ | 0.03014572$ |
| 2026-03-29 | 66,254,115$ | 15,850,474$ | 0.03304087$ |
| 2026-03-28 | 57,247,342$ | 13,666,093$ | 0.03095402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
